GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 51
+1.39%
$ 11.33 billion $ 416,608
Mar 30 $ 50.5
+2.02%
$ 11.22 billion $ 301,026
Mar 23 $ 49.6
-0.20%
$ 11.04 billion $ 247,166
Mar 16 $ 49.7
-0.60%
$ 11.08 billion $ 414,700
Mar 9 $ 49.9
+1.63%
$ 11.13 billion $ 299,746
Mar 2 $ 49.1
-0.20%
$ 10.95 billion $ 257,891
Feb 23 $ 49.2
+0.00%
$ 10.97 billion $ 300,207
Feb 16 $ 49.4
-0.80%
$ 10.97 billion $ 216,608
Feb 9 $ 50.5
+3.27%
$ 11.15 billion $ 339,303
Feb 2 $ 48.9
+0.00%
$ 10.9 billion $ 453,728
Jan 26 $ 49.1
+0.00%
$ 10.9 billion $ 309,168
Jan 19 $ 49.2
+0.20%
$ 10.9 billion $ 266,746
Jan 12 $ 49.2
+0.20%
$ 10.95 billion $ 375,369
Jan 5 $ 48.9
-3.55%
$ 10.95 billion $ 402,814
Dec 29 $ 50.6
-0.39%
$ 11.31 billion $ 331,582
Dec 22 $ 51
+0.79%
$ 11.33 billion $ 341,720
Dec 15 $ 50.6
+2.85%
$ 11.26 billion $ 453,724
Dec 8 $ 49.5
+1.23%
$ 10.97 billion $ 591,305
Dec 1 $ 48.9
-0.41%
$ 10.9 billion $ 767,828
Nov 24 $ 49.1
-2.77%
$ 10.95 billion $ 493,154
Nov 17 $ 49.6
-2.75%
$ 11.28 billion $ 795,678
Nov 10 $ 50.8
+0.00%
$ 11.37 billion $ 860,338
Nov 3 $ 51
+0.00%
$ 11.33 billion $ 886,669
Oct 27 $ 51
+0.00%
$ 11.33 billion $ 714,259
Oct 20 $ 51
+0.00%
$ 11.37 billion $ 497,727
Oct 13 $ 51
+11.11%
$ 11.37 billion $ 433,692
Oct 6 $ 45.9
+0.00%
$ 10.24 billion $ 402,459
Sep 29 $ 45.9
+0.44%
$ 10.24 billion $ 403,531
Sep 22 $ 45.6
-0.22%
$ 10.24 billion $ 32,477
Download