Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $50
+0.20%
$11.15 billion $14,094
Aug 13, 9 PM $49.7
+0.00%
$11.08 billion $13,616
Aug 13, 8 PM $49.7
+0.00%
$11.08 billion $13,921
Aug 13, 7 PM $49.7
+0.00%
$11.08 billion $14,126
Aug 13, 6 PM $49.7
+0.00%
$11.08 billion $15,160
Aug 13, 5 PM $49.7
-0.40%
$11.08 billion $15,317
Aug 13, 4 PM $49.9
+0.20%
$11.13 billion $17,372
Aug 13, 3 PM $49.8
+0.00%
$11.11 billion $16,097
Aug 13, 2 PM $50
+0.00%
$11.15 billion $15,969
Aug 13, 1 PM $49.8
+0.00%
$11.11 billion $15,833
Aug 13, 12 PM $49.9
+0.00%
$11.13 billion $16,162
Aug 13, 11 AM $49.9
-0.20%
$11.13 billion $17,940
Aug 13, 10 AM $49.8
-0.20%
$11.11 billion $19,468
Aug 13, 9 AM $49.9
-0.40%
$11.13 billion $19,945
Aug 13, 8 AM $50.1
+0.20%
$11.17 billion $21,028
Aug 13, 7 AM $50
+0.20%
$11.15 billion $21,228
Aug 13, 6 AM $49.9
-0.40%
$11.13 billion $21,214
Aug 13, 5 AM $50.1
+0.60%
$11.17 billion $21,896
Aug 13, 4 AM $49.8
-0.40%
$11.11 billion $20,849
Aug 13, 3 AM $50
+0.60%
$11.15 billion $20,842
Aug 13, 2 AM $49.7
+0.00%
$11.08 billion $19,869
Aug 13, 1 AM $49.7
-0.20%
$11.08 billion $19,233
Aug 13, 12 AM $49.8
-0.20%
$11.11 billion $19,145
Aug 12, 11 PM $49.9
+0.00%
$11.13 billion $19,096
Aug 12, 10 PM $49.9
+0.00%
$11.13 billion $19,344
Aug 12, 9 PM $49.9
-0.20%
$11.13 billion $19,918
Aug 12, 8 PM $50
+0.40%
$11.15 billion $20,516
Aug 12, 7 PM $49.9
-0.20%
$11.13 billion $20,906
Aug 12, 6 PM $50
+0.00%
$11.15 billion $20,564
Aug 12, 5 PM $49.9
+0.40%
$11.13 billion $20,847
Aug 12, 4 PM $49.7
+0.00%
$11.08 billion $20,937
Aug 12, 3 PM $49.7
-0.40%
$11.08 billion $22,963
Aug 12, 2 PM $49.7
-0.40%
$11.08 billion $24,920
Aug 12, 1 PM $49.7
-0.20%
$11.08 billion $26,770
Aug 12, 12 PM $49.8
-0.20%
$11.11 billion $26,660
Aug 12, 11 AM $49.9
+0.60%
$11.13 billion $25,196
Aug 12, 10 AM $49.6
-0.40%
$11.06 billion $24,335
Aug 12, 9 AM $49.5
-0.40%
$11.04 billion $24,261
Aug 12, 8 AM $49.7
+0.40%
$11.08 billion $23,723
Aug 12, 7 AM $49.5
+0.00%
$11.04 billion $24,588
Aug 12, 6 AM $49.7
+0.20%
$11.08 billion $25,617
Aug 12, 5 AM $49.6
+0.00%
$11.06 billion $25,284
Aug 12, 4 AM $49.6
-0.40%
$11.06 billion $25,420
Aug 12, 3 AM $49.8
+0.00%
$11.11 billion $25,749
Aug 12, 2 AM $49.8
+0.20%
$11.11 billion $26,339
Aug 12, 1 AM $49.7
+0.20%
$11.08 billion $26,614
Aug 12, 12 AM $49.6
-0.20%
$11.06 billion $28,257
Aug 11, 11 PM $49.6
-0.20%
$11.06 billion $28,758
Aug 11, 10 PM $49.7
-0.20%
$11.08 billion $28,948
Aug 11, 9 PM $49.7
+0.40%
$11.08 billion $28,572