GPAX Historical Data

GPAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 50.5
+0.00%
$ 11.26 billion $ 51,467
Jul 3, 10 PM $ 50.5
+0.20%
$ 11.26 billion $ 51,246
Jul 3, 9 PM $ 50.4
-0.20%
$ 11.24 billion $ 51,125
Jul 3, 8 PM $ 50.5
+0.00%
$ 11.26 billion $ 50,720
Jul 3, 7 PM $ 50.5
+0.40%
$ 11.26 billion $ 49,993
Jul 3, 6 PM $ 50.3
-0.20%
$ 11.22 billion $ 51,006
Jul 3, 5 PM $ 50.2
-0.40%
$ 11.19 billion $ 50,941
Jul 3, 4 PM $ 50.4
-0.20%
$ 11.24 billion $ 50,343
Jul 3, 3 PM $ 50.5
+0.40%
$ 11.26 billion $ 49,482
Jul 3, 2 PM $ 50.3
-0.20%
$ 11.22 billion $ 46,371
Jul 3, 1 PM $ 50.4
+0.40%
$ 11.24 billion $ 47,958
Jul 3, 12 PM $ 50.2
-0.59%
$ 11.19 billion $ 47,735
Jul 3, 11 AM $ 50.5
+0.40%
$ 11.26 billion $ 46,619
Jul 3, 10 AM $ 50.3
+0.40%
$ 11.22 billion $ 48,400
Jul 3, 9 AM $ 50.2
+0.00%
$ 11.19 billion $ 48,016
Jul 3, 8 AM $ 50.1
+0.00%
$ 11.17 billion $ 49,394
Jul 3, 7 AM $ 50.1
+0.20%
$ 11.17 billion $ 47,160
Jul 3, 6 AM $ 50
+0.40%
$ 11.15 billion $ 47,166
Jul 3, 5 AM $ 50
+0.60%
$ 11.15 billion $ 46,276
Jul 3, 4 AM $ 49.9
+0.40%
$ 11.13 billion $ 45,671
Jul 3, 3 AM $ 49.9
+0.20%
$ 11.13 billion $ 46,904
Jul 3, 2 AM $ 49.9
-0.20%
$ 11.13 billion $ 47,001
Jul 3, 1 AM $ 50
+0.00%
$ 11.15 billion $ 47,297
Jul 3, 12 AM $ 49.8
-0.40%
$ 11.11 billion $ 47,629
Jul 2, 11 PM $ 49.8
+0.00%
$ 11.11 billion $ 48,746
Jul 2, 10 PM $ 49.8
+0.00%
$ 11.11 billion $ 50,495
Jul 2, 9 PM $ 49.8
-0.40%
$ 11.11 billion $ 52,392
Jul 2, 8 PM $ 50
+0.40%
$ 11.15 billion $ 53,204
Jul 2, 7 PM $ 50
+0.00%
$ 11.15 billion $ 53,027
Jul 2, 6 PM $ 50
-0.20%
$ 11.15 billion $ 51,572
Jul 2, 5 PM $ 50
+0.20%
$ 11.15 billion $ 51,448
Jul 2, 4 PM $ 49.9
+0.00%
$ 11.13 billion $ 51,329
Jul 2, 3 PM $ 49.9
+0.00%
$ 11.13 billion $ 52,463
Jul 2, 2 PM $ 49.9
-0.60%
$ 11.13 billion $ 53,196
Jul 2, 1 PM $ 50.3
+0.40%
$ 11.22 billion $ 53,170
Jul 2, 12 PM $ 50.1
-0.40%
$ 11.17 billion $ 49,924
Jul 2, 11 AM $ 50.3
+1.21%
$ 11.22 billion $ 47,677
Jul 2, 10 AM $ 49.7
+0.20%
$ 11.08 billion $ 41,644
Jul 2, 9 AM $ 49.6
+0.00%
$ 11.06 billion $ 39,218
Jul 2, 8 AM $ 49.6
-0.40%
$ 11.06 billion $ 37,574
Jul 2, 7 AM $ 49.6
-0.40%
$ 11.06 billion $ 37,561
Jul 2, 6 AM $ 49.8
+0.40%
$ 11.11 billion $ 37,052
Jul 2, 5 AM $ 49.6
-0.40%
$ 11.06 billion $ 37,384
Jul 2, 4 AM $ 49.8
+0.20%
$ 11.11 billion $ 38,651
Jul 2, 3 AM $ 49.6
+0.00%
$ 11.06 billion $ 38,831
Jul 2, 2 AM $ 49.8
+0.40%
$ 11.11 billion $ 38,200
Jul 2, 1 AM $ 49.6
+0.00%
$ 11.06 billion $ 37,478
Jul 2, 12 AM $ 49.6
-0.20%
$ 11.06 billion $ 38,253
Jul 1, 11 PM $ 49.7
-0.20%
$ 11.08 billion $ 37,677
Jul 1, 10 PM $ 49.8
+0.61%
$ 11.11 billion $ 36,307