Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $50
+0.20%
$11.15 billion $14,094
Aug 13, 9 PM $49.7
+0.00%
$11.08 billion $13,616
Aug 13, 8 PM $49.7
+0.00%
$11.08 billion $13,921
Aug 13, 7 PM $49.7
+0.00%
$11.08 billion $14,126
Aug 13, 6 PM $49.7
+0.00%
$11.08 billion $15,160
Aug 13, 5 PM $49.7
-0.40%
$11.08 billion $15,317
Aug 13, 4 PM $49.9
+0.20%
$11.13 billion $17,372
Aug 13, 3 PM $49.8
+0.00%
$11.11 billion $16,097
Aug 13, 2 PM $50
+0.00%
$11.15 billion $15,969
Aug 13, 1 PM $49.8
+0.00%
$11.11 billion $15,833
Aug 13, 12 PM $49.9
+0.00%
$11.13 billion $16,162
Aug 13, 11 AM $49.9
-0.20%
$11.13 billion $17,940
Aug 13, 10 AM $49.8
-0.20%
$11.11 billion $19,468
Aug 13, 9 AM $49.9
-0.40%
$11.13 billion $19,945
Aug 13, 8 AM $50.1
+0.20%
$11.17 billion $21,028
Aug 13, 7 AM $50
+0.20%
$11.15 billion $21,228
Aug 13, 6 AM $49.9
-0.40%
$11.13 billion $21,214
Aug 13, 5 AM $50.1
+0.60%
$11.17 billion $21,896
Aug 13, 4 AM $49.8
-0.40%
$11.11 billion $20,849
Aug 13, 3 AM $50
+0.60%
$11.15 billion $20,842
Aug 13, 2 AM $49.7
+0.00%
$11.08 billion $19,869
Aug 13, 1 AM $49.7
-0.20%
$11.08 billion $19,233
Aug 13, 12 AM $49.8
-0.20%
$11.11 billion $19,145
Aug 12, 11 PM $49.9
+0.00%
$11.13 billion $19,096
Aug 12, 10 PM $49.9
+0.00%
$11.13 billion $19,344
Aug 12, 9 PM $49.9
-0.20%
$11.13 billion $19,918
Aug 12, 8 PM $50
+0.40%
$11.15 billion $20,516
Aug 12, 7 PM $49.9
-0.20%
$11.13 billion $20,906
Aug 12, 6 PM $50
+0.00%
$11.15 billion $20,564
Aug 12, 5 PM $49.9
+0.40%
$11.13 billion $20,847
Aug 12, 4 PM $49.7
+0.00%
$11.08 billion $20,937
Aug 12, 3 PM $49.7
-0.40%
$11.08 billion $22,963
Aug 12, 2 PM $49.7
-0.40%
$11.08 billion $24,920
Aug 12, 1 PM $49.7
-0.20%
$11.08 billion $26,770
Aug 12, 12 PM $49.8
-0.20%
$11.11 billion $26,660
Aug 12, 11 AM $49.9
+0.60%
$11.13 billion $25,196
Aug 12, 10 AM $49.6
-0.40%
$11.06 billion $24,335
Aug 12, 9 AM $49.5
-0.40%
$11.04 billion $24,261
Aug 12, 8 AM $49.7
+0.40%
$11.08 billion $23,723
Aug 12, 7 AM $49.5
+0.00%
$11.04 billion $24,588
Aug 12, 6 AM $49.7
+0.20%
$11.08 billion $25,617
Aug 12, 5 AM $49.6
+0.00%
$11.06 billion $25,284
Aug 12, 4 AM $49.6
-0.40%
$11.06 billion $25,420
Aug 12, 3 AM $49.8
+0.00%
$11.11 billion $25,749
Aug 12, 2 AM $49.8
+0.20%
$11.11 billion $26,339
Aug 12, 1 AM $49.7
+0.20%
$11.08 billion $26,614
Aug 12, 12 AM $49.6
-0.20%
$11.06 billion $28,257
Aug 11, 11 PM $49.6
-0.20%
$11.06 billion $28,758
Aug 11, 10 PM $49.7
-0.20%
$11.08 billion $28,948
Aug 11, 9 PM $49.7
+0.40%
$11.08 billion $28,572