GPAX Historical Data

GPAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 49.8
+0.61%
$ 11.11 billion $ 36,307
Jul 1, 9 PM $ 49.5
-0.20%
$ 11.04 billion $ 34,292
Jul 1, 8 PM $ 49.6
+0.00%
$ 11.06 billion $ 33,409
Jul 1, 7 PM $ 49.6
+0.40%
$ 11.06 billion $ 32,857
Jul 1, 6 PM $ 49.4
+0.00%
$ 11.02 billion $ 33,245
Jul 1, 5 PM $ 49.7
+0.20%
$ 11.08 billion $ 33,183
Jul 1, 4 PM $ 49.4
-0.60%
$ 11.02 billion $ 32,696
Jul 1, 3 PM $ 49.5
+0.00%
$ 11.04 billion $ 32,325
Jul 1, 9 AM $ 49.5
+0.41%
$ 11.04 billion $ 40,012
Jul 1, 8 AM $ 49.3
-0.20%
$ 10.99 billion $ 40,223
Jul 1, 7 AM $ 49.4
+0.20%
$ 11.02 billion $ 40,689
Jul 1, 6 AM $ 49.3
-0.40%
$ 10.99 billion $ 40,169
Jul 1, 5 AM $ 49.6
+0.00%
$ 11.06 billion $ 38,825
Jul 1, 4 AM $ 49.4
+0.20%
$ 11.02 billion $ 37,127
Jul 1, 3 AM $ 49.3
+0.00%
$ 10.99 billion $ 35,925
Jul 1, 2 AM $ 49.5
+0.20%
$ 11.04 billion $ 35,811
Jul 1, 1 AM $ 49.2
-0.40%
$ 10.97 billion $ 36,448
Jul 1, 12 AM $ 49.4
-0.20%
$ 11.02 billion $ 37,058
Jun 30, 11 PM $ 49.5
+0.61%
$ 11.04 billion $ 37,753
Jun 30, 10 PM $ 49.2
+0.00%
$ 10.97 billion $ 37,036
Jun 30, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 39,290
Jun 30, 8 PM $ 49.2
-0.61%
$ 10.97 billion $ 40,328
Jun 30, 7 PM $ 49.5
+0.41%
$ 11.04 billion $ 41,258
Jun 30, 6 PM $ 49.5
+0.00%
$ 11.04 billion $ 42,412
Jun 30, 5 PM $ 49.5
+0.41%
$ 11.04 billion $ 45,148
Jun 30, 4 PM $ 49.5
+0.41%
$ 11.04 billion $ 47,120
Jun 30, 3 PM $ 49.3
-0.20%
$ 10.99 billion $ 46,296
Jun 30, 2 PM $ 49.5
+0.61%
$ 11.04 billion $ 46,427
Jun 30, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 46,152
Jun 30, 12 PM $ 49.2
-0.40%
$ 10.97 billion $ 46,682
Jun 30, 11 AM $ 49.2
-0.40%
$ 10.97 billion $ 48,695
Jun 30, 10 AM $ 49.2
-0.40%
$ 10.97 billion $ 47,354
Jun 30, 9 AM $ 49.4
+0.00%
$ 11.02 billion $ 47,347
Jun 30, 8 AM $ 49.4
+0.20%
$ 11.02 billion $ 47,155
Jun 30, 7 AM $ 49.3
-0.40%
$ 10.99 billion $ 46,645
Jun 30, 6 AM $ 49.5
+0.41%
$ 11.04 billion $ 46,765
Jun 30, 5 AM $ 49.3
-0.40%
$ 10.99 billion $ 47,480
Jun 30, 4 AM $ 49.3
-0.40%
$ 10.99 billion $ 48,215
Jun 30, 3 AM $ 49.3
-0.40%
$ 10.99 billion $ 48,396
Jun 30, 2 AM $ 49.3
-0.40%
$ 10.99 billion $ 49,263
Jun 30, 1 AM $ 49.5
+0.00%
$ 11.04 billion $ 49,798
Jun 30, 12 AM $ 49.5
-0.20%
$ 11.04 billion $ 48,808
Jun 29, 11 PM $ 49.6
+0.00%
$ 11.06 billion $ 49,118
Jun 29, 10 PM $ 49.6
+0.20%
$ 11.06 billion $ 50,387
Jun 29, 9 PM $ 49.6
+0.00%
$ 11.06 billion $ 50,260
Jun 29, 8 PM $ 49.4
+0.00%
$ 11.02 billion $ 50,820
Jun 29, 7 PM $ 49.4
-0.20%
$ 11.02 billion $ 50,150
Jun 29, 6 PM $ 49.5
+0.41%
$ 11.04 billion $ 49,330
Jun 29, 5 PM $ 49.3
-0.20%
$ 10.99 billion $ 47,034
Jun 29, 4 PM $ 49.2
-0.40%
$ 10.97 billion $ 45,053