Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $49.5
+0.00%
$11.04 billion $27,869
Aug 11, 7 PM $49.5
-0.20%
$11.04 billion $27,505
Aug 11, 6 PM $49.6
+0.00%
$11.06 billion $27,140
Aug 11, 5 PM $49.6
+0.20%
$11.06 billion $26,913
Aug 11, 4 PM $49.6
+0.00%
$11.06 billion $25,653
Aug 11, 3 PM $49.6
+0.20%
$11.06 billion $25,300
Aug 11, 2 PM $49.7
-0.20%
$11.08 billion $24,969
Aug 11, 1 PM $49.8
+0.00%
$11.11 billion $22,898
Aug 11, 12 PM $49.8
-0.20%
$11.11 billion $23,242
Aug 11, 11 AM $49.9
+0.20%
$11.13 billion $23,778
Aug 11, 10 AM $49.8
+0.40%
$11.11 billion $22,938
Aug 11, 9 AM $49.6
-0.40%
$11.06 billion $22,949
Aug 11, 8 AM $49.6
-0.40%
$11.06 billion $22,895
Aug 11, 7 AM $49.8
-0.20%
$11.11 billion $22,107
Aug 11, 6 AM $49.9
+0.00%
$11.13 billion $21,322
Aug 11, 5 AM $49.9
+0.40%
$11.13 billion $21,029
Aug 11, 4 AM $49.7
-0.40%
$11.08 billion $21,264
Aug 11, 3 AM $49.7
-0.40%
$11.08 billion $20,926
Aug 11, 2 AM $49.9
+0.00%
$11.13 billion $20,440
Aug 11, 1 AM $49.7
-0.40%
$11.08 billion $20,170
Aug 11, 12 AM $49.9
+0.20%
$11.13 billion $18,873
Aug 10, 11 PM $49.8
-0.20%
$11.11 billion $19,286
Aug 10, 10 PM $50
+0.40%
$11.15 billion $19,437
Aug 10, 9 PM $49.8
+0.00%
$11.11 billion $19,999
Aug 10, 8 PM $49.8
+0.00%
$11.11 billion $19,828
Aug 10, 7 PM $49.8
-0.40%
$11.11 billion $19,573
Aug 10, 6 PM $50
+0.40%
$11.15 billion $19,676
Aug 10, 5 PM $49.8
-0.40%
$11.11 billion $18,832
Aug 10, 4 PM $50
+0.00%
$11.15 billion $18,450
Aug 10, 3 PM $50
+0.00%
$11.15 billion $17,281
Aug 10, 2 PM $50.1
+0.40%
$11.17 billion $15,503
Aug 10, 1 PM $49.9
-0.40%
$11.13 billion $15,281
Aug 10, 12 PM $50.1
+0.40%
$11.17 billion $15,510
Aug 10, 11 AM $50.1
+0.00%
$11.17 billion $14,703
Aug 10, 10 AM $49.9
-0.40%
$11.13 billion $14,676
Aug 10, 9 AM $49.9
-0.20%
$11.13 billion $15,169
Aug 10, 8 AM $50
+0.20%
$11.15 billion $16,118
Aug 10, 7 AM $50.1
+0.20%
$11.17 billion $16,221
Aug 10, 6 AM $50
+0.00%
$11.15 billion $16,251
Aug 10, 5 AM $50
-0.20%
$11.15 billion $16,063
Aug 10, 4 AM $50.1
+0.00%
$11.17 billion $15,979
Aug 10, 3 AM $50.1
+0.20%
$11.17 billion $15,963
Aug 10, 2 AM $50
+0.00%
$11.15 billion $15,706
Aug 10, 1 AM $50.2
+0.20%
$11.19 billion $15,721
Aug 10, 12 AM $50.2
+0.00%
$11.19 billion $15,337
Aug 9, 11 PM $50
+0.00%
$11.15 billion $14,150
Aug 9, 10 PM $50
-0.20%
$11.15 billion $13,799
Aug 9, 9 PM $50.1
+0.00%
$11.17 billion $13,237
Aug 9, 8 PM $50.2
+0.00%
$11.19 billion $13,462
Aug 9, 7 PM $50.2
+0.00%
$11.19 billion $13,645