GPAX Historical Data

GPAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 49.5
+0.00%
$ 11.04 billion $ 30,049
Mar 28, 12 AM $ 49.5
+0.00%
$ 11.04 billion $ 29,055
Mar 27, 11 PM $ 49.7
+0.40%
$ 11.08 billion $ 28,810
Mar 27, 10 PM $ 49.7
+0.40%
$ 11.08 billion $ 29,008
Mar 27, 9 PM $ 49.7
+0.40%
$ 11.08 billion $ 29,778
Mar 27, 8 PM $ 49.6
+0.20%
$ 11.06 billion $ 30,438
Mar 27, 7 PM $ 49.5
+0.00%
$ 11.04 billion $ 32,742
Mar 27, 6 PM $ 49.7
+0.40%
$ 11.08 billion $ 31,934
Mar 27, 5 PM $ 49.5
+0.00%
$ 11.04 billion $ 32,834
Mar 27, 4 PM $ 49.5
-0.40%
$ 11.04 billion $ 33,700
Mar 27, 3 PM $ 49.6
+0.20%
$ 11.06 billion $ 33,358
Mar 27, 2 PM $ 49.6
-0.20%
$ 11.06 billion $ 33,227
Mar 27, 1 PM $ 49.7
+0.40%
$ 11.08 billion $ 34,439
Mar 27, 12 PM $ 49.5
-0.40%
$ 11.04 billion $ 34,917
Mar 27, 11 AM $ 49.7
+0.20%
$ 11.08 billion $ 34,483
Mar 27, 10 AM $ 49.7
-0.20%
$ 11.08 billion $ 34,353
Mar 27, 9 AM $ 49.6
-0.40%
$ 11.06 billion $ 32,606
Mar 27, 8 AM $ 49.8
+0.20%
$ 11.11 billion $ 32,435
Mar 27, 7 AM $ 49.7
-0.60%
$ 11.08 billion $ 32,124
Mar 27, 6 AM $ 50
+0.60%
$ 11.15 billion $ 32,489
Mar 27, 5 AM $ 49.9
+0.00%
$ 11.13 billion $ 32,572
Mar 27, 4 AM $ 49.9
-0.20%
$ 11.13 billion $ 34,033
Mar 27, 3 AM $ 50
+0.40%
$ 11.15 billion $ 33,916
Mar 27, 2 AM $ 50
+0.40%
$ 11.15 billion $ 34,496
Mar 27, 1 AM $ 50
+0.60%
$ 11.15 billion $ 34,250
Mar 27, 12 AM $ 49.7
+0.00%
$ 11.08 billion $ 34,108
Mar 26, 11 PM $ 49.7
+0.00%
$ 11.08 billion $ 34,703
Mar 26, 10 PM $ 49.9
+0.20%
$ 11.13 billion $ 34,538
Mar 26, 9 PM $ 49.8
+0.20%
$ 11.11 billion $ 34,881
Mar 26, 8 PM $ 49.7
+0.00%
$ 11.08 billion $ 35,018
Mar 26, 7 PM $ 49.7
-0.40%
$ 11.08 billion $ 34,382
Mar 26, 6 PM $ 49.7
-0.20%
$ 11.08 billion $ 35,067
Mar 26, 5 PM $ 49.9
+0.40%
$ 11.13 billion $ 35,400
Mar 26, 4 PM $ 49.7
-0.20%
$ 11.08 billion $ 35,124
Mar 26, 3 PM $ 49.9
+0.20%
$ 11.13 billion $ 36,444
Mar 26, 2 PM $ 49.8
+0.00%
$ 11.11 billion $ 35,829
Mar 26, 1 PM $ 49.8
-0.20%
$ 11.11 billion $ 35,211
Mar 26, 12 PM $ 49.7
+0.00%
$ 11.08 billion $ 36,341
Mar 26, 11 AM $ 49.9
+0.00%
$ 11.13 billion $ 38,615
Mar 26, 10 AM $ 49.9
+0.40%
$ 11.13 billion $ 39,614
Mar 26, 9 AM $ 49.7
-0.20%
$ 11.08 billion $ 39,740
Mar 26, 8 AM $ 49.8
+0.00%
$ 11.11 billion $ 40,030
Mar 26, 7 AM $ 49.8
+0.00%
$ 11.11 billion $ 41,076
Mar 26, 6 AM $ 49.8
-0.40%
$ 11.11 billion $ 41,916
Mar 26, 5 AM $ 50
-0.20%
$ 11.15 billion $ 42,574
Mar 26, 4 AM $ 50.1
-0.20%
$ 11.17 billion $ 43,074
Mar 26, 3 AM $ 50.2
+0.00%
$ 11.19 billion $ 44,232
Mar 26, 2 AM $ 50
-0.60%
$ 11.15 billion $ 47,461
Mar 26, 1 AM $ 50.3
+0.40%
$ 11.22 billion $ 49,183
Mar 26, 12 AM $ 50.3
+0.40%
$ 11.22 billion $ 50,630