Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $49.5
+0.00%
$11.04 billion $27,869
Aug 11, 7 PM $49.5
-0.20%
$11.04 billion $27,505
Aug 11, 6 PM $49.6
+0.00%
$11.06 billion $27,140
Aug 11, 5 PM $49.6
+0.20%
$11.06 billion $26,913
Aug 11, 4 PM $49.6
+0.00%
$11.06 billion $25,653
Aug 11, 3 PM $49.6
+0.20%
$11.06 billion $25,300
Aug 11, 2 PM $49.7
-0.20%
$11.08 billion $24,969
Aug 11, 1 PM $49.8
+0.00%
$11.11 billion $22,898
Aug 11, 12 PM $49.8
-0.20%
$11.11 billion $23,242
Aug 11, 11 AM $49.9
+0.20%
$11.13 billion $23,778
Aug 11, 10 AM $49.8
+0.40%
$11.11 billion $22,938
Aug 11, 9 AM $49.6
-0.40%
$11.06 billion $22,949
Aug 11, 8 AM $49.6
-0.40%
$11.06 billion $22,895
Aug 11, 7 AM $49.8
-0.20%
$11.11 billion $22,107
Aug 11, 6 AM $49.9
+0.00%
$11.13 billion $21,322
Aug 11, 5 AM $49.9
+0.40%
$11.13 billion $21,029
Aug 11, 4 AM $49.7
-0.40%
$11.08 billion $21,264
Aug 11, 3 AM $49.7
-0.40%
$11.08 billion $20,926
Aug 11, 2 AM $49.9
+0.00%
$11.13 billion $20,440
Aug 11, 1 AM $49.7
-0.40%
$11.08 billion $20,170
Aug 11, 12 AM $49.9
+0.20%
$11.13 billion $18,873
Aug 10, 11 PM $49.8
-0.20%
$11.11 billion $19,286
Aug 10, 10 PM $50
+0.40%
$11.15 billion $19,437
Aug 10, 9 PM $49.8
+0.00%
$11.11 billion $19,999
Aug 10, 8 PM $49.8
+0.00%
$11.11 billion $19,828
Aug 10, 7 PM $49.8
-0.40%
$11.11 billion $19,573
Aug 10, 6 PM $50
+0.40%
$11.15 billion $19,676
Aug 10, 5 PM $49.8
-0.40%
$11.11 billion $18,832
Aug 10, 4 PM $50
+0.00%
$11.15 billion $18,450
Aug 10, 3 PM $50
+0.00%
$11.15 billion $17,281
Aug 10, 2 PM $50.1
+0.40%
$11.17 billion $15,503
Aug 10, 1 PM $49.9
-0.40%
$11.13 billion $15,281
Aug 10, 12 PM $50.1
+0.40%
$11.17 billion $15,510
Aug 10, 11 AM $50.1
+0.00%
$11.17 billion $14,703
Aug 10, 10 AM $49.9
-0.40%
$11.13 billion $14,676
Aug 10, 9 AM $49.9
-0.20%
$11.13 billion $15,169
Aug 10, 8 AM $50
+0.20%
$11.15 billion $16,118
Aug 10, 7 AM $50.1
+0.20%
$11.17 billion $16,221
Aug 10, 6 AM $50
+0.00%
$11.15 billion $16,251
Aug 10, 5 AM $50
-0.20%
$11.15 billion $16,063
Aug 10, 4 AM $50.1
+0.00%
$11.17 billion $15,979
Aug 10, 3 AM $50.1
+0.20%
$11.17 billion $15,963
Aug 10, 2 AM $50
+0.00%
$11.15 billion $15,706
Aug 10, 1 AM $50.2
+0.20%
$11.19 billion $15,721
Aug 10, 12 AM $50.2
+0.00%
$11.19 billion $15,337
Aug 9, 11 PM $50
+0.00%
$11.15 billion $14,150
Aug 9, 10 PM $50
-0.20%
$11.15 billion $13,799
Aug 9, 9 PM $50.1
+0.00%
$11.17 billion $13,237
Aug 9, 8 PM $50.2
+0.00%
$11.19 billion $13,462
Aug 9, 7 PM $50.2
+0.00%
$11.19 billion $13,645