GPAX Historical Data

GPAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 50.3
+0.40%
$ 11.22 billion $ 50,630
Mar 25, 11 PM $ 50.2
-0.20%
$ 11.19 billion $ 52,697
Mar 25, 10 PM $ 50.1
-0.20%
$ 11.17 billion $ 55,999
Mar 25, 9 PM $ 50
+0.00%
$ 11.15 billion $ 58,541
Mar 25, 8 PM $ 50.2
-0.20%
$ 11.19 billion $ 61,789
Mar 25, 7 PM $ 50.4
+0.00%
$ 11.24 billion $ 63,231
Mar 25, 6 PM $ 50.2
+0.00%
$ 11.19 billion $ 62,938
Mar 25, 5 PM $ 50.2
-0.40%
$ 11.19 billion $ 61,534
Mar 25, 4 PM $ 50.4
+0.40%
$ 11.24 billion $ 62,147
Mar 25, 3 PM $ 50.2
+0.00%
$ 11.19 billion $ 61,350
Mar 25, 2 PM $ 50.5
+0.60%
$ 11.26 billion $ 61,880
Mar 25, 1 PM $ 50.2
-0.20%
$ 11.19 billion $ 62,254
Mar 25, 12 PM $ 50.4
+0.20%
$ 11.24 billion $ 62,235
Mar 25, 11 AM $ 50.3
+0.00%
$ 11.22 billion $ 60,578
Mar 25, 10 AM $ 50.3
-0.40%
$ 11.22 billion $ 59,263
Mar 25, 9 AM $ 50.5
+0.00%
$ 11.26 billion $ 59,156
Mar 25, 8 AM $ 50.5
+0.00%
$ 11.26 billion $ 59,015
Mar 25, 7 AM $ 50.5
+0.00%
$ 11.26 billion $ 58,758
Mar 25, 6 AM $ 50.3
+0.00%
$ 11.22 billion $ 59,892
Mar 25, 5 AM $ 50.3
-0.40%
$ 11.22 billion $ 59,109
Mar 25, 4 AM $ 50.5
+0.00%
$ 11.26 billion $ 58,402
Mar 25, 3 AM $ 50.3
-0.59%
$ 11.22 billion $ 57,757
Mar 25, 2 AM $ 50.4
-0.59%
$ 11.24 billion $ 54,975
Mar 25, 1 AM $ 50.5
-0.39%
$ 11.26 billion $ 52,917
Mar 25, 12 AM $ 50.7
+0.60%
$ 11.31 billion $ 52,299
Mar 24, 11 PM $ 50.4
+0.00%
$ 11.24 billion $ 50,240
Mar 24, 10 PM $ 50.5
+0.40%
$ 11.26 billion $ 47,493
Mar 24, 9 PM $ 50.5
+0.60%
$ 11.26 billion $ 44,760
Mar 24, 8 PM $ 50.2
+0.20%
$ 11.19 billion $ 41,061
Mar 24, 7 PM $ 50.1
+0.00%
$ 11.17 billion $ 38,604
Mar 24, 6 PM $ 49.9
+0.20%
$ 11.13 billion $ 38,767
Mar 24, 5 PM $ 50
+0.20%
$ 11.15 billion $ 38,759
Mar 24, 4 PM $ 49.9
-0.40%
$ 11.13 billion $ 40,887
Mar 24, 3 PM $ 49.9
-0.20%
$ 11.13 billion $ 42,087
Mar 24, 2 PM $ 50
-0.20%
$ 11.15 billion $ 43,516
Mar 24, 1 PM $ 50.1
+0.20%
$ 11.17 billion $ 45,444
Mar 24, 12 PM $ 50.2
+0.00%
$ 11.19 billion $ 46,892
Mar 24, 11 AM $ 50.3
+0.40%
$ 11.22 billion $ 49,963
Mar 24, 10 AM $ 50.1
+0.00%
$ 11.17 billion $ 54,026
Mar 24, 9 AM $ 50.3
+0.00%
$ 11.22 billion $ 53,737
Mar 24, 8 AM $ 50.1
+0.00%
$ 11.17 billion $ 53,551
Mar 24, 7 AM $ 50.1
+0.20%
$ 11.17 billion $ 52,890
Mar 24, 6 AM $ 50
-0.20%
$ 11.15 billion $ 51,512
Mar 24, 5 AM $ 50.1
+0.00%
$ 11.17 billion $ 52,862
Mar 24, 4 AM $ 50.1
-0.20%
$ 11.17 billion $ 54,800
Mar 24, 3 AM $ 50
-0.20%
$ 11.15 billion $ 54,771
Mar 24, 2 AM $ 50.1
-0.20%
$ 11.17 billion $ 53,941
Mar 24, 1 AM $ 50.2
+0.20%
$ 11.19 billion $ 53,979
Mar 24, 12 AM $ 50.1
+0.20%
$ 11.17 billion $ 53,030
Mar 23, 11 PM $ 50
+0.00%
$ 11.15 billion $ 52,147