GPAX Historical Data

GPAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 49.2
-0.40%
$ 10.97 billion $ 45,053
Jun 29, 3 PM $ 49.2
+0.20%
$ 10.97 billion $ 44,721
Jun 29, 2 PM $ 49.3
+0.41%
$ 10.99 billion $ 43,119
Jun 29, 1 PM $ 49.3
+0.00%
$ 10.99 billion $ 40,808
Jun 29, 12 PM $ 49.3
+0.00%
$ 10.99 billion $ 39,247
Jun 29, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 36,611
Jun 29, 10 AM $ 49.1
-0.41%
$ 10.95 billion $ 36,609
Jun 29, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 36,497
Jun 29, 8 AM $ 49.3
+0.00%
$ 10.99 billion $ 35,909
Jun 29, 7 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,836
Jun 29, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 39,014
Jun 29, 5 AM $ 49.1
-0.20%
$ 10.95 billion $ 39,678
Jun 29, 4 AM $ 49.3
+0.00%
$ 10.99 billion $ 39,680
Jun 29, 3 AM $ 49.3
+0.41%
$ 10.99 billion $ 39,043
Jun 29, 2 AM $ 49.1
-0.20%
$ 10.95 billion $ 37,612
Jun 29, 1 AM $ 49
+0.00%
$ 10.93 billion $ 35,894
Jun 29, 12 AM $ 49.2
+0.41%
$ 10.97 billion $ 34,434
Jun 28, 11 PM $ 49
-0.41%
$ 10.93 billion $ 33,332
Jun 28, 10 PM $ 49.2
+0.00%
$ 10.97 billion $ 32,614
Jun 28, 9 PM $ 49.2
+0.20%
$ 10.97 billion $ 31,460
Jun 28, 8 PM $ 49.3
+0.20%
$ 10.99 billion $ 30,377
Jun 28, 7 PM $ 49.2
-0.20%
$ 10.97 billion $ 30,063
Jun 28, 6 PM $ 49.3
+0.41%
$ 10.99 billion $ 30,281
Jun 28, 5 PM $ 49.1
-0.41%
$ 10.95 billion $ 30,778
Jun 28, 4 PM $ 49.3
+0.00%
$ 10.99 billion $ 32,454
Jun 28, 3 PM $ 49.3
+0.00%
$ 10.99 billion $ 32,168
Jun 28, 2 PM $ 49.3
+0.00%
$ 10.99 billion $ 32,105
Jun 28, 1 PM $ 49.1
-0.41%
$ 10.95 billion $ 31,867
Jun 28, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 31,853
Jun 28, 11 AM $ 49.1
-0.41%
$ 10.95 billion $ 31,400
Jun 28, 10 AM $ 49.3
+0.00%
$ 10.99 billion $ 31,169
Jun 28, 9 AM $ 49.3
+0.00%
$ 10.99 billion $ 31,030
Jun 28, 8 AM $ 49.1
-0.41%
$ 10.95 billion $ 31,490
Jun 28, 7 AM $ 49.3
+0.41%
$ 10.99 billion $ 29,623
Jun 28, 6 AM $ 49.1
-0.41%
$ 10.95 billion $ 28,590
Jun 28, 5 AM $ 49.3
+0.00%
$ 10.99 billion $ 27,722
Jun 28, 4 AM $ 49.3
+0.00%
$ 10.99 billion $ 27,253
Jun 28, 3 AM $ 49.3
+0.20%
$ 10.99 billion $ 27,632
Jun 28, 2 AM $ 49.3
+0.20%
$ 10.99 billion $ 28,045
Jun 28, 1 AM $ 49.2
-0.20%
$ 10.97 billion $ 28,541
Jun 28, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 28,656
Jun 27, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 29,037
Jun 27, 10 PM $ 49.3
+0.00%
$ 10.99 billion $ 28,671
Jun 27, 9 PM $ 49.3
+0.00%
$ 10.99 billion $ 27,833
Jun 27, 8 PM $ 49.3
+0.20%
$ 10.99 billion $ 28,390
Jun 27, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 30,186
Jun 27, 6 PM $ 49.2
-0.40%
$ 10.97 billion $ 30,627
Jun 27, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 31,369
Jun 27, 4 PM $ 49.2
-0.40%
$ 10.97 billion $ 31,945
Jun 27, 3 PM $ 49.4
+0.41%
$ 11.02 billion $ 34,827