Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $50.2
+0.60%
$11.19 billion $21,139
Aug 7, 3 PM $50.1
+0.40%
$11.17 billion $19,161
Aug 7, 2 PM $50.1
+0.00%
$11.17 billion $19,373
Aug 7, 1 PM $50.1
+0.00%
$11.17 billion $19,593
Aug 7, 12 PM $50.1
+0.40%
$11.17 billion $19,996
Aug 7, 11 AM $49.9
-0.40%
$11.13 billion $18,553
Aug 7, 10 AM $50.1
+0.00%
$11.17 billion $19,969
Aug 7, 9 AM $50.1
+0.60%
$11.17 billion $19,974
Aug 7, 8 AM $49.8
-0.40%
$11.11 billion $19,890
Aug 7, 7 AM $50
+0.40%
$11.15 billion $20,466
Aug 7, 6 AM $50
+0.40%
$11.15 billion $20,379
Aug 7, 5 AM $49.8
+0.00%
$11.11 billion $19,842
Aug 7, 4 AM $49.8
-0.40%
$11.11 billion $19,639
Aug 7, 3 AM $50
+0.00%
$11.15 billion $20,123
Aug 7, 2 AM $50
+0.20%
$11.15 billion $20,285
Aug 7, 1 AM $49.9
-0.20%
$11.13 billion $20,036
Aug 7, 12 AM $50
+0.40%
$11.15 billion $20,218
Aug 6, 11 PM $49.8
+0.20%
$11.11 billion $20,578
Aug 6, 10 PM $49.9
+0.40%
$11.13 billion $20,790
Aug 6, 9 PM $49.7
-0.20%
$11.08 billion $21,056
Aug 6, 8 PM $49.8
+0.40%
$11.11 billion $21,266
Aug 6, 7 PM $49.6
-0.60%
$11.06 billion $21,556
Aug 6, 6 PM $49.9
+0.00%
$11.13 billion $21,862
Aug 6, 5 PM $49.7
-0.40%
$11.08 billion $21,759
Aug 6, 4 PM $49.8
+0.00%
$11.11 billion $22,103
Aug 6, 3 PM $49.6
+0.00%
$11.06 billion $22,210
Aug 6, 2 PM $49.8
+0.40%
$11.11 billion $21,870
Aug 6, 1 PM $49.6
+0.00%
$11.06 billion $21,478
Aug 6, 12 PM $49.6
-0.20%
$11.06 billion $22,482
Aug 6, 11 AM $49.7
-0.20%
$11.08 billion $23,259
Aug 6, 10 AM $49.9
+0.20%
$11.13 billion $22,216
Aug 6, 9 AM $49.8
+0.00%
$11.11 billion $22,187
Aug 6, 8 AM $49.8
-0.20%
$11.11 billion $21,308
Aug 6, 7 AM $49.9
+0.00%
$11.13 billion $20,934
Aug 6, 6 AM $49.9
+0.00%
$11.13 billion $21,635
Aug 6, 5 AM $49.9
-0.40%
$11.13 billion $22,706
Aug 6, 4 AM $50.1
+0.40%
$11.17 billion $23,649
Aug 6, 3 AM $49.9
-0.40%
$11.13 billion $23,509
Aug 6, 2 AM $50
+0.20%
$11.15 billion $24,201
Aug 6, 1 AM $49.9
+0.00%
$11.13 billion $25,548
Aug 6, 12 AM $49.9
-0.40%
$11.13 billion $25,734
Aug 5, 11 PM $50.1
-0.20%
$11.17 billion $25,161
Aug 5, 10 PM $50.2
+0.40%
$11.19 billion $25,211
Aug 5, 9 PM $50
+0.00%
$11.15 billion $25,435
Aug 5, 8 PM $50
+0.00%
$11.15 billion $25,421
Aug 5, 7 PM $50
-0.20%
$11.15 billion $25,686
Aug 5, 6 PM $50
-0.40%
$11.15 billion $25,701
Aug 5, 5 PM $50.2
-0.20%
$11.19 billion $27,251
Aug 5, 4 PM $50.2
+0.00%
$11.19 billion $28,049
Aug 5, 3 PM $50.2
+0.00%
$11.19 billion $28,277