GPAX Historical Data

GPAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 49.4
+0.41%
$ 11.02 billion $ 34,827
Jun 27, 2 PM $ 49.2
-0.40%
$ 10.97 billion $ 36,449
Jun 27, 1 PM $ 49.2
-0.40%
$ 10.97 billion $ 37,344
Jun 27, 12 PM $ 49.4
+0.00%
$ 11.02 billion $ 39,966
Jun 27, 11 AM $ 49.2
+0.00%
$ 10.97 billion $ 42,120
Jun 27, 10 AM $ 49.4
+0.41%
$ 11.02 billion $ 43,021
Jun 27, 9 AM $ 49.4
+0.41%
$ 11.02 billion $ 44,315
Jun 27, 8 AM $ 49.2
+0.00%
$ 10.97 billion $ 45,508
Jun 27, 7 AM $ 49.2
-0.40%
$ 10.97 billion $ 46,218
Jun 27, 6 AM $ 49.2
-0.40%
$ 10.97 billion $ 46,668
Jun 27, 5 AM $ 49.4
+0.00%
$ 11.02 billion $ 47,102
Jun 27, 4 AM $ 49.4
+0.00%
$ 11.02 billion $ 47,438
Jun 27, 3 AM $ 49.4
-0.20%
$ 11.02 billion $ 49,196
Jun 27, 2 AM $ 49.5
+0.00%
$ 11.04 billion $ 50,610
Jun 27, 1 AM $ 49.5
+0.00%
$ 11.04 billion $ 52,325
Jun 27, 12 AM $ 49.5
+0.41%
$ 11.04 billion $ 53,199
Jun 26, 11 PM $ 49.3
-0.40%
$ 10.99 billion $ 53,230
Jun 26, 10 PM $ 49.5
+0.41%
$ 11.04 billion $ 55,992
Jun 26, 9 PM $ 49.5
+0.00%
$ 11.04 billion $ 56,797
Jun 26, 8 PM $ 49.5
+0.00%
$ 11.04 billion $ 57,336
Jun 26, 7 PM $ 49.5
+0.61%
$ 11.04 billion $ 56,162
Jun 26, 6 PM $ 49.2
-0.61%
$ 10.97 billion $ 55,034
Jun 26, 5 PM $ 49.4
+0.00%
$ 11.02 billion $ 55,172
Jun 26, 4 PM $ 49.4
+0.00%
$ 11.02 billion $ 55,521
Jun 26, 3 PM $ 49.4
+0.20%
$ 11.02 billion $ 57,437
Jun 26, 2 PM $ 49.3
+0.20%
$ 10.99 billion $ 58,629
Jun 26, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 62,098
Jun 26, 12 PM $ 49.3
+0.20%
$ 10.99 billion $ 62,199
Jun 26, 11 AM $ 49.2
+0.20%
$ 10.97 billion $ 60,601
Jun 26, 10 AM $ 49.1
-0.41%
$ 10.95 billion $ 60,053
Jun 26, 9 AM $ 49.3
+0.00%
$ 10.99 billion $ 59,645
Jun 26, 8 AM $ 49.3
-0.20%
$ 10.99 billion $ 57,695
Jun 26, 7 AM $ 49.2
+0.00%
$ 10.97 billion $ 57,478
Jun 26, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 57,264
Jun 26, 5 AM $ 49.2
-0.40%
$ 10.97 billion $ 56,859
Jun 26, 4 AM $ 49.4
+0.41%
$ 11.02 billion $ 58,862
Jun 26, 3 AM $ 49.2
-0.20%
$ 10.97 billion $ 57,070
Jun 26, 2 AM $ 49.1
-0.61%
$ 10.95 billion $ 55,526
Jun 26, 1 AM $ 49.4
+0.00%
$ 11.02 billion $ 53,753
Jun 26, 12 AM $ 49.2
+0.00%
$ 10.97 billion $ 52,959
Jun 25, 11 PM $ 49.4
+0.00%
$ 11.02 billion $ 52,299
Jun 25, 10 PM $ 49.4
+0.00%
$ 11.02 billion $ 50,485
Jun 25, 9 PM $ 49.4
+0.20%
$ 11.02 billion $ 50,311
Jun 25, 8 PM $ 49.3
+0.61%
$ 10.99 billion $ 50,343
Jun 25, 7 PM $ 49
+0.00%
$ 10.93 billion $ 52,152
Jun 25, 6 PM $ 49
+0.00%
$ 10.93 billion $ 52,988
Jun 25, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 54,449
Jun 25, 4 PM $ 49.2
+0.00%
$ 10.97 billion $ 53,695
Jun 25, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 52,782
Jun 25, 2 PM $ 49.2
+0.00%
$ 10.97 billion $ 51,388