Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $50.2
+0.60%
$11.19 billion $21,139
Aug 7, 3 PM $50.1
+0.40%
$11.17 billion $19,161
Aug 7, 2 PM $50.1
+0.00%
$11.17 billion $19,373
Aug 7, 1 PM $50.1
+0.00%
$11.17 billion $19,593
Aug 7, 12 PM $50.1
+0.40%
$11.17 billion $19,996
Aug 7, 11 AM $49.9
-0.40%
$11.13 billion $18,553
Aug 7, 10 AM $50.1
+0.00%
$11.17 billion $19,969
Aug 7, 9 AM $50.1
+0.60%
$11.17 billion $19,974
Aug 7, 8 AM $49.8
-0.40%
$11.11 billion $19,890
Aug 7, 7 AM $50
+0.40%
$11.15 billion $20,466
Aug 7, 6 AM $50
+0.40%
$11.15 billion $20,379
Aug 7, 5 AM $49.8
+0.00%
$11.11 billion $19,842
Aug 7, 4 AM $49.8
-0.40%
$11.11 billion $19,639
Aug 7, 3 AM $50
+0.00%
$11.15 billion $20,123
Aug 7, 2 AM $50
+0.20%
$11.15 billion $20,285
Aug 7, 1 AM $49.9
-0.20%
$11.13 billion $20,036
Aug 7, 12 AM $50
+0.40%
$11.15 billion $20,218
Aug 6, 11 PM $49.8
+0.20%
$11.11 billion $20,578
Aug 6, 10 PM $49.9
+0.40%
$11.13 billion $20,790
Aug 6, 9 PM $49.7
-0.20%
$11.08 billion $21,056
Aug 6, 8 PM $49.8
+0.40%
$11.11 billion $21,266
Aug 6, 7 PM $49.6
-0.60%
$11.06 billion $21,556
Aug 6, 6 PM $49.9
+0.00%
$11.13 billion $21,862
Aug 6, 5 PM $49.7
-0.40%
$11.08 billion $21,759
Aug 6, 4 PM $49.8
+0.00%
$11.11 billion $22,103
Aug 6, 3 PM $49.6
+0.00%
$11.06 billion $22,210
Aug 6, 2 PM $49.8
+0.40%
$11.11 billion $21,870
Aug 6, 1 PM $49.6
+0.00%
$11.06 billion $21,478
Aug 6, 12 PM $49.6
-0.20%
$11.06 billion $22,482
Aug 6, 11 AM $49.7
-0.20%
$11.08 billion $23,259
Aug 6, 10 AM $49.9
+0.20%
$11.13 billion $22,216
Aug 6, 9 AM $49.8
+0.00%
$11.11 billion $22,187
Aug 6, 8 AM $49.8
-0.20%
$11.11 billion $21,308
Aug 6, 7 AM $49.9
+0.00%
$11.13 billion $20,934
Aug 6, 6 AM $49.9
+0.00%
$11.13 billion $21,635
Aug 6, 5 AM $49.9
-0.40%
$11.13 billion $22,706
Aug 6, 4 AM $50.1
+0.40%
$11.17 billion $23,649
Aug 6, 3 AM $49.9
-0.40%
$11.13 billion $23,509
Aug 6, 2 AM $50
+0.20%
$11.15 billion $24,201
Aug 6, 1 AM $49.9
+0.00%
$11.13 billion $25,548
Aug 6, 12 AM $49.9
-0.40%
$11.13 billion $25,734
Aug 5, 11 PM $50.1
-0.20%
$11.17 billion $25,161
Aug 5, 10 PM $50.2
+0.40%
$11.19 billion $25,211
Aug 5, 9 PM $50
+0.00%
$11.15 billion $25,435
Aug 5, 8 PM $50
+0.00%
$11.15 billion $25,421
Aug 5, 7 PM $50
-0.20%
$11.15 billion $25,686
Aug 5, 6 PM $50
-0.40%
$11.15 billion $25,701
Aug 5, 5 PM $50.2
-0.20%
$11.19 billion $27,251
Aug 5, 4 PM $50.2
+0.00%
$11.19 billion $28,049
Aug 5, 3 PM $50.2
+0.00%
$11.19 billion $28,277