Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $50
+0.00%
$11.15 billion $29,029
Aug 5, 1 PM $50
-0.60%
$11.15 billion $29,167
Aug 5, 12 PM $50.3
+0.20%
$11.22 billion $27,866
Aug 5, 11 AM $50.2
+0.00%
$11.19 billion $26,257
Aug 5, 10 AM $50.2
+0.40%
$11.19 billion $25,710
Aug 5, 9 AM $50.2
+0.00%
$11.19 billion $25,346
Aug 5, 8 AM $50.2
+0.00%
$11.19 billion $25,227
Aug 5, 7 AM $50.2
+0.40%
$11.19 billion $24,886
Aug 5, 6 AM $50.1
-0.20%
$11.17 billion $24,193
Aug 5, 5 AM $50
+0.20%
$11.15 billion $23,443
Aug 5, 4 AM $49.9
+0.00%
$11.13 billion $22,238
Aug 5, 3 AM $49.9
-0.20%
$11.13 billion $22,246
Aug 5, 2 AM $50.2
+0.20%
$11.19 billion $21,746
Aug 5, 1 AM $49.9
-0.20%
$11.13 billion $20,206
Aug 5, 12 AM $49.8
-0.40%
$11.11 billion $19,850
Aug 4, 11 PM $50
-0.20%
$11.15 billion $19,731
Aug 4, 10 PM $50.1
+0.60%
$11.17 billion $19,273
Aug 4, 9 PM $49.8
-0.40%
$11.11 billion $18,608
Aug 4, 8 PM $50
+0.00%
$11.15 billion $19,110
Aug 4, 7 PM $50.1
+0.40%
$11.17 billion $18,821
Aug 4, 6 PM $49.9
+0.00%
$11.13 billion $18,781
Aug 4, 5 PM $49.9
+0.20%
$11.13 billion $17,456
Aug 4, 4 PM $49.8
+0.20%
$11.11 billion $16,572
Aug 4, 3 PM $49.7
+0.20%
$11.08 billion $16,022
Aug 4, 2 PM $49.8
+0.61%
$11.11 billion $15,511
Aug 4, 1 PM $49.5
+0.00%
$11.04 billion $15,545
Aug 4, 12 PM $49.5
-0.40%
$11.04 billion $16,045
Aug 4, 11 AM $49.5
-0.40%
$11.04 billion $16,475
Aug 4, 10 AM $49.5
+0.00%
$11.04 billion $17,121
Aug 4, 9 AM $49.5
-0.40%
$11.04 billion $18,877
Aug 4, 8 AM $49.7
+0.00%
$11.08 billion $19,024
Aug 4, 7 AM $49.7
+0.40%
$11.08 billion $19,653
Aug 4, 6 AM $49.7
+0.00%
$11.08 billion $19,856
Aug 4, 5 AM $49.7
+0.00%
$11.08 billion $19,845
Aug 4, 4 AM $49.7
+0.00%
$11.08 billion $20,038
Aug 4, 3 AM $49.7
+0.40%
$11.08 billion $19,779
Aug 4, 2 AM $49.7
+0.40%
$11.08 billion $19,510
Aug 4, 1 AM $49.5
+0.20%
$11.04 billion $19,349
Aug 4, 12 AM $49.6
-0.20%
$11.06 billion $19,496
Aug 3, 11 PM $49.5
-0.20%
$11.04 billion $19,546
Aug 3, 10 PM $49.6
-0.20%
$11.06 billion $19,934
Aug 3, 9 PM $49.7
+0.00%
$11.08 billion $20,860
Aug 3, 8 PM $49.7
+0.00%
$11.08 billion $21,713
Aug 3, 7 PM $49.5
-0.40%
$11.04 billion $23,090
Aug 3, 6 PM $49.7
-0.20%
$11.08 billion $23,515
Aug 3, 5 PM $49.6
-0.40%
$11.06 billion $23,162
Aug 3, 4 PM $49.6
-0.20%
$11.06 billion $22,572
Aug 3, 3 PM $49.7
-0.20%
$11.08 billion $22,434
Aug 3, 2 PM $49.8
+0.40%
$11.11 billion $21,834
Aug 3, 1 PM $49.6
-0.20%
$11.06 billion $20,376