GPAX Historical Data

GPAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 49.9
-0.40%
$ 11.13 billion $ 23,883
Mar 21, 10 PM $ 50.1
-0.20%
$ 11.17 billion $ 22,195
Mar 21, 9 PM $ 50.2
-0.20%
$ 11.19 billion $ 22,378
Mar 21, 8 PM $ 50.1
-0.20%
$ 11.17 billion $ 23,901
Mar 21, 7 PM $ 50.2
+0.20%
$ 11.19 billion $ 24,659
Mar 21, 6 PM $ 50.1
-0.40%
$ 11.17 billion $ 26,362
Mar 21, 5 PM $ 50.3
+0.60%
$ 11.22 billion $ 28,146
Mar 21, 4 PM $ 50.2
-0.20%
$ 11.19 billion $ 29,739
Mar 21, 3 PM $ 50.3
+0.40%
$ 11.22 billion $ 32,406
Mar 21, 2 PM $ 50.1
+0.00%
$ 11.17 billion $ 33,118
Mar 21, 1 PM $ 50.3
+0.00%
$ 11.22 billion $ 33,635
Mar 21, 12 PM $ 50.3
+0.40%
$ 11.22 billion $ 36,376
Mar 21, 11 AM $ 50.1
-0.40%
$ 11.17 billion $ 37,696
Mar 21, 10 AM $ 50.3
+0.00%
$ 11.22 billion $ 39,449
Mar 21, 9 AM $ 50.3
+0.40%
$ 11.22 billion $ 41,116
Mar 21, 8 AM $ 50.3
+0.20%
$ 11.22 billion $ 42,690
Mar 21, 7 AM $ 50.2
-0.20%
$ 11.19 billion $ 43,772
Mar 21, 6 AM $ 50.3
+0.00%
$ 11.22 billion $ 45,600
Mar 21, 5 AM $ 50.3
+0.40%
$ 11.22 billion $ 46,269
Mar 21, 4 AM $ 50.2
+0.20%
$ 11.19 billion $ 46,864
Mar 21, 3 AM $ 50.1
+0.00%
$ 11.17 billion $ 48,633
Mar 21, 2 AM $ 50.1
+0.00%
$ 11.17 billion $ 49,266
Mar 21, 1 AM $ 50.3
+0.20%
$ 11.22 billion $ 51,302
Mar 21, 12 AM $ 50.2
-0.20%
$ 11.19 billion $ 52,132
Mar 20, 11 PM $ 50.3
+0.20%
$ 11.22 billion $ 53,199
Mar 20, 10 PM $ 50.2
+0.00%
$ 11.19 billion $ 53,595
Mar 20, 9 PM $ 50.4
+0.40%
$ 11.24 billion $ 54,169
Mar 20, 8 PM $ 50
-0.20%
$ 11.15 billion $ 54,619
Mar 20, 7 PM $ 50.3
+0.60%
$ 11.22 billion $ 54,767
Mar 20, 6 PM $ 50
-0.20%
$ 11.15 billion $ 55,784
Mar 20, 5 PM $ 50.1
-0.40%
$ 11.17 billion $ 54,628
Mar 20, 4 PM $ 50.4
+0.40%
$ 11.24 billion $ 54,538
Mar 20, 3 PM $ 50.1
-0.20%
$ 11.17 billion $ 52,706
Mar 20, 2 PM $ 50.2
+0.00%
$ 11.19 billion $ 54,943
Mar 20, 1 PM $ 50
-0.40%
$ 11.15 billion $ 54,152
Mar 20, 12 PM $ 50.2
+0.20%
$ 11.19 billion $ 55,418
Mar 20, 11 AM $ 50.1
-0.40%
$ 11.17 billion $ 55,580
Mar 20, 10 AM $ 50.3
+0.40%
$ 11.22 billion $ 54,466
Mar 20, 9 AM $ 50.1
-0.60%
$ 11.17 billion $ 53,661
Mar 20, 8 AM $ 50.2
+0.00%
$ 11.19 billion $ 53,022
Mar 20, 7 AM $ 50.2
-0.40%
$ 11.19 billion $ 52,001
Mar 20, 6 AM $ 50.4
+0.00%
$ 11.24 billion $ 52,966
Mar 20, 5 AM $ 50.2
+0.00%
$ 11.19 billion $ 53,576
Mar 20, 4 AM $ 50.2
+0.00%
$ 11.19 billion $ 53,666
Mar 20, 3 AM $ 50.2
-0.20%
$ 11.19 billion $ 52,663
Mar 20, 2 AM $ 50.3
+0.00%
$ 11.22 billion $ 53,367
Mar 20, 1 AM $ 50.2
-0.40%
$ 11.19 billion $ 53,701
Mar 20, 12 AM $ 50.4
+0.60%
$ 11.24 billion $ 52,946
Mar 19, 11 PM $ 50.1
-0.20%
$ 11.17 billion $ 54,255
Mar 19, 10 PM $ 50.4
-0.20%
$ 11.24 billion $ 54,822