GPAX Historical Data

GPAX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 49.2
+0.00%
$ 10.97 billion $ 51,388
Jun 25, 1 PM $ 49.2
-0.20%
$ 10.97 billion $ 48,646
Jun 25, 12 PM $ 49.3
+0.00%
$ 10.99 billion $ 48,614
Jun 25, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 49,032
Jun 25, 10 AM $ 49.3
+0.20%
$ 10.99 billion $ 49,471
Jun 25, 9 AM $ 49.2
-0.40%
$ 10.97 billion $ 48,859
Jun 25, 8 AM $ 49.4
+0.00%
$ 11.02 billion $ 48,937
Jun 25, 7 AM $ 49.2
-0.40%
$ 10.97 billion $ 48,451
Jun 25, 6 AM $ 49.4
+0.41%
$ 11.02 billion $ 47,669
Jun 25, 5 AM $ 49.3
+0.41%
$ 10.99 billion $ 47,188
Jun 25, 4 AM $ 49.1
-0.41%
$ 10.95 billion $ 45,311
Jun 25, 3 AM $ 49.1
-0.41%
$ 10.95 billion $ 45,813
Jun 25, 2 AM $ 49.3
+0.00%
$ 10.99 billion $ 46,483
Jun 25, 1 AM $ 49.3
+0.00%
$ 10.99 billion $ 47,040
Jun 25, 12 AM $ 49.3
+0.20%
$ 10.99 billion $ 48,253
Jun 24, 11 PM $ 49.2
-0.20%
$ 10.97 billion $ 48,375
Jun 24, 10 PM $ 49.3
+0.00%
$ 10.99 billion $ 48,327
Jun 24, 9 PM $ 49.3
+0.41%
$ 10.99 billion $ 47,803
Jun 24, 8 PM $ 49.3
+0.20%
$ 10.99 billion $ 46,268
Jun 24, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 43,313
Jun 24, 6 PM $ 49.2
+0.00%
$ 10.97 billion $ 42,310
Jun 24, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 39,657
Jun 24, 4 PM $ 49.2
-0.20%
$ 10.97 billion $ 38,523
Jun 24, 3 PM $ 49.2
-0.40%
$ 10.97 billion $ 36,884
Jun 24, 2 PM $ 49.2
-0.20%
$ 10.97 billion $ 35,335
Jun 24, 1 PM $ 49.3
+0.00%
$ 10.99 billion $ 34,270
Jun 24, 12 PM $ 49.4
+0.41%
$ 11.02 billion $ 35,183
Jun 24, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 34,446
Jun 24, 10 AM $ 49.3
+0.00%
$ 10.99 billion $ 34,564
Jun 24, 9 AM $ 49.3
+0.41%
$ 10.99 billion $ 34,913
Jun 24, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 35,801
Jun 24, 7 AM $ 49.1
-0.41%
$ 10.95 billion $ 37,656
Jun 24, 6 AM $ 49.3
+0.41%
$ 10.99 billion $ 39,676
Jun 24, 5 AM $ 49.3
+0.41%
$ 10.99 billion $ 41,633
Jun 24, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 41,811
Jun 24, 3 AM $ 49.1
-0.41%
$ 10.95 billion $ 41,677
Jun 24, 2 AM $ 49.1
-0.41%
$ 10.95 billion $ 41,752
Jun 24, 1 AM $ 49.1
-0.41%
$ 10.95 billion $ 41,369
Jun 24, 12 AM $ 49.3
+0.41%
$ 10.99 billion $ 40,504
Jun 23, 11 PM $ 49.1
-0.41%
$ 10.95 billion $ 40,511
Jun 23, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 40,764
Jun 23, 9 PM $ 49.1
-0.41%
$ 10.95 billion $ 43,096
Jun 23, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 44,152
Jun 23, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 44,215
Jun 23, 6 PM $ 49.1
-0.41%
$ 10.95 billion $ 45,019
Jun 23, 5 PM $ 49.3
+0.00%
$ 10.99 billion $ 46,131
Jun 23, 4 PM $ 49.1
-0.41%
$ 10.95 billion $ 45,491
Jun 23, 3 PM $ 49.3
+0.20%
$ 10.99 billion $ 45,026
Jun 23, 2 PM $ 49.4
+0.41%
$ 11.02 billion $ 45,865
Jun 23, 1 PM $ 49.3
+0.00%
$ 10.99 billion $ 47,300