GPAX Historical Data

GPAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 49.4
+0.41%
$ 11.02 billion $ 45,865
Jun 23, 1 PM $ 49.3
+0.00%
$ 10.99 billion $ 47,300
Jun 23, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 46,546
Jun 23, 11 AM $ 49.4
+0.61%
$ 11.02 billion $ 47,874
Jun 23, 10 AM $ 49.3
-0.20%
$ 10.99 billion $ 48,174
Jun 23, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 47,806
Jun 23, 8 AM $ 49.3
-0.20%
$ 10.99 billion $ 46,676
Jun 23, 7 AM $ 49.2
+0.00%
$ 10.97 billion $ 45,564
Jun 23, 6 AM $ 49.2
-0.61%
$ 10.97 billion $ 43,524
Jun 23, 5 AM $ 49.5
-0.20%
$ 11.04 billion $ 41,957
Jun 23, 4 AM $ 49.6
+0.40%
$ 11.06 billion $ 41,300
Jun 23, 3 AM $ 49.4
+0.00%
$ 11.02 billion $ 41,636
Jun 23, 2 AM $ 49.6
+0.20%
$ 11.06 billion $ 41,698
Jun 23, 1 AM $ 49.5
+0.20%
$ 11.04 billion $ 41,578
Jun 23, 12 AM $ 49.4
-0.20%
$ 11.02 billion $ 42,361
Jun 22, 11 PM $ 49.6
+0.20%
$ 11.06 billion $ 43,945
Jun 22, 10 PM $ 49.5
+0.20%
$ 11.04 billion $ 45,274
Jun 22, 9 PM $ 49.4
-0.60%
$ 11.02 billion $ 42,709
Jun 22, 8 PM $ 49.5
+0.20%
$ 11.04 billion $ 43,196
Jun 22, 7 PM $ 49.4
-0.40%
$ 11.02 billion $ 42,940
Jun 22, 6 PM $ 49.7
+0.40%
$ 11.08 billion $ 41,811
Jun 22, 5 PM $ 49.7
+0.40%
$ 11.08 billion $ 41,059
Jun 22, 4 PM $ 49.5
-0.20%
$ 11.04 billion $ 40,213
Jun 22, 3 PM $ 49.6
+0.20%
$ 11.06 billion $ 40,397
Jun 22, 2 PM $ 49.5
-0.20%
$ 11.04 billion $ 39,058
Jun 22, 1 PM $ 49.6
+0.00%
$ 11.06 billion $ 36,142
Jun 22, 12 PM $ 49.6
-0.20%
$ 11.06 billion $ 35,136
Jun 22, 11 AM $ 49.7
+0.00%
$ 11.08 billion $ 34,734
Jun 22, 10 AM $ 49.7
+0.00%
$ 11.08 billion $ 34,305
Jun 22, 9 AM $ 49.7
+0.00%
$ 11.08 billion $ 35,366
Jun 22, 8 AM $ 49.7
+0.20%
$ 11.08 billion $ 37,073
Jun 22, 7 AM $ 49.6
+0.00%
$ 11.06 billion $ 37,331
Jun 22, 6 AM $ 49.4
-0.20%
$ 11.02 billion $ 37,243
Jun 22, 5 AM $ 49.5
+0.41%
$ 11.04 billion $ 36,429
Jun 22, 4 AM $ 49.5
+0.00%
$ 11.04 billion $ 36,081
Jun 22, 3 AM $ 49.5
+0.20%
$ 11.04 billion $ 35,579
Jun 22, 2 AM $ 49.4
+0.00%
$ 11.02 billion $ 35,514
Jun 22, 1 AM $ 49.4
+0.20%
$ 11.02 billion $ 35,439
Jun 22, 12 AM $ 49.3
-0.20%
$ 10.99 billion $ 34,018
Jun 21, 11 PM $ 49.4
-0.20%
$ 11.02 billion $ 31,688
Jun 21, 10 PM $ 49.5
-0.20%
$ 11.04 billion $ 29,910
Jun 21, 9 PM $ 49.5
-0.20%
$ 11.04 billion $ 29,948
Jun 21, 8 PM $ 49.5
-0.20%
$ 11.04 billion $ 28,974
Jun 21, 7 PM $ 49.4
+0.00%
$ 11.02 billion $ 29,099
Jun 21, 6 PM $ 49.4
+0.00%
$ 11.02 billion $ 29,526
Jun 21, 5 PM $ 49.4
-0.40%
$ 11.02 billion $ 28,912
Jun 21, 4 PM $ 49.4
+0.00%
$ 11.02 billion $ 29,459
Jun 21, 3 PM $ 49.7
+0.20%
$ 11.08 billion $ 28,768
Jun 21, 2 PM $ 49.6
+0.00%
$ 11.06 billion $ 30,558
Jun 21, 1 PM $ 49.6
+0.00%
$ 11.06 billion $ 31,487