GPAX Historical Data

GPAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 50.1
-0.20%
$ 11.17 billion $ 54,255
Mar 19, 10 PM $ 50.4
-0.20%
$ 11.24 billion $ 54,822
Mar 19, 9 PM $ 50.5
+0.20%
$ 11.26 billion $ 55,168
Mar 19, 8 PM $ 50.4
+0.00%
$ 11.24 billion $ 55,344
Mar 19, 7 PM $ 50.4
+0.60%
$ 11.24 billion $ 57,530
Mar 19, 6 PM $ 50.1
-0.40%
$ 11.17 billion $ 55,820
Mar 19, 5 PM $ 50.3
+0.20%
$ 11.22 billion $ 58,455
Mar 19, 4 PM $ 50.2
-0.40%
$ 11.19 billion $ 59,986
Mar 19, 3 PM $ 50.4
+0.00%
$ 11.24 billion $ 60,550
Mar 19, 2 PM $ 50.3
+0.00%
$ 11.22 billion $ 61,115
Mar 19, 1 PM $ 50.3
-0.40%
$ 11.22 billion $ 63,687
Mar 19, 12 PM $ 50.4
-0.40%
$ 11.24 billion $ 62,794
Mar 19, 11 AM $ 50.6
+0.00%
$ 11.28 billion $ 64,448
Mar 19, 10 AM $ 50.6
+0.40%
$ 11.28 billion $ 68,259
Mar 19, 9 AM $ 50.4
+0.00%
$ 11.24 billion $ 69,717
Mar 19, 8 AM $ 50.4
+0.00%
$ 11.24 billion $ 70,730
Mar 19, 7 AM $ 50.6
+0.00%
$ 11.28 billion $ 70,571
Mar 19, 6 AM $ 50.6
+0.00%
$ 11.28 billion $ 69,570
Mar 19, 5 AM $ 50.6
-0.20%
$ 11.28 billion $ 70,152
Mar 19, 4 AM $ 50.5
-0.20%
$ 11.26 billion $ 71,492
Mar 19, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 72,146
Mar 19, 2 AM $ 50.6
+0.00%
$ 11.28 billion $ 73,189
Mar 19, 1 AM $ 50.6
-0.20%
$ 11.28 billion $ 75,905
Mar 19, 12 AM $ 50.7
+0.40%
$ 11.31 billion $ 77,085
Mar 18, 11 PM $ 50.5
+0.00%
$ 11.26 billion $ 76,242
Mar 18, 10 PM $ 50.7
+0.40%
$ 11.31 billion $ 76,421
Mar 18, 9 PM $ 50.5
+0.00%
$ 11.26 billion $ 76,860
Mar 18, 8 PM $ 50.5
-0.39%
$ 11.26 billion $ 75,778
Mar 18, 7 PM $ 50.5
-0.39%
$ 11.26 billion $ 75,398
Mar 18, 6 PM $ 50.7
+0.40%
$ 11.31 billion $ 77,805
Mar 18, 5 PM $ 50.7
-0.20%
$ 11.31 billion $ 80,226
Mar 18, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 80,863
Mar 18, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 80,304
Mar 18, 2 PM $ 50.8
+0.20%
$ 11.33 billion $ 78,808
Mar 18, 1 PM $ 50.9
+0.00%
$ 11.35 billion $ 77,579
Mar 18, 12 PM $ 50.9
-0.20%
$ 11.35 billion $ 77,405
Mar 18, 11 AM $ 51
+0.00%
$ 11.37 billion $ 78,140
Mar 18, 10 AM $ 51
+0.39%
$ 11.37 billion $ 77,130
Mar 18, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 77,457
Mar 18, 8 AM $ 51
+0.00%
$ 11.37 billion $ 78,660
Mar 18, 7 AM $ 51
+0.39%
$ 11.37 billion $ 79,529
Mar 18, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 80,603
Mar 18, 5 AM $ 51
+0.00%
$ 11.37 billion $ 81,514
Mar 18, 4 AM $ 51
+0.39%
$ 11.37 billion $ 81,653
Mar 18, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 83,198
Mar 18, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 85,075
Mar 18, 1 AM $ 51
+0.39%
$ 11.37 billion $ 83,618
Mar 18, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 85,149
Mar 17, 11 PM $ 50.8
-0.39%
$ 11.33 billion $ 88,297
Mar 17, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 91,195