Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $49.4
+0.00%
$11.02 billion $13,478
Aug 1, 9 AM $49.4
+0.00%
$11.02 billion $13,759
Aug 1, 8 AM $49.3
-0.20%
$10.99 billion $13,846
Aug 1, 7 AM $49.4
+0.00%
$11.02 billion $14,086
Aug 1, 6 AM $49.4
+0.00%
$11.02 billion $15,204
Aug 1, 5 AM $49.4
+0.00%
$11.02 billion $15,764
Aug 1, 4 AM $49.4
+0.41%
$11.02 billion $15,859
Aug 1, 3 AM $49.2
+0.00%
$10.97 billion $15,773
Aug 1, 2 AM $49.2
+0.00%
$10.97 billion $15,773
Aug 1, 1 AM $49.2
-0.40%
$10.97 billion $17,114
Aug 1, 12 AM $49.2
+0.00%
$10.97 billion $18,212
Jul 31, 11 PM $49.2
+0.00%
$10.97 billion $18,753
Jul 31, 10 PM $49.3
+0.00%
$10.99 billion $18,772
Jul 31, 9 PM $49.3
-0.20%
$10.99 billion $18,819
Jul 31, 8 PM $49.4
+0.00%
$11.02 billion $18,682
Jul 31, 7 PM $49.2
+0.00%
$10.97 billion $18,685
Jul 31, 6 PM $49.2
+0.00%
$10.97 billion $18,629
Jul 31, 5 PM $49.2
-0.40%
$10.97 billion $18,319
Jul 31, 4 PM $49.2
-0.40%
$10.97 billion $18,237
Jul 31, 3 PM $49.3
+0.00%
$10.99 billion $18,069
Jul 31, 2 PM $49.2
+0.00%
$10.97 billion $18,401
Jul 31, 1 PM $49.4
+0.41%
$11.02 billion $17,919
Jul 31, 12 PM $49.2
-0.40%
$10.97 billion $18,140
Jul 31, 11 AM $49.4
+0.41%
$11.02 billion $18,971
Jul 31, 10 AM $49.4
+0.00%
$11.02 billion $19,380
Jul 31, 9 AM $49.4
+0.00%
$11.02 billion $19,949
Jul 31, 8 AM $49.4
+0.41%
$11.02 billion $20,245
Jul 31, 7 AM $49.4
+0.00%
$11.02 billion $20,043
Jul 31, 6 AM $49.4
+0.00%
$11.02 billion $19,713
Jul 31, 5 AM $49.4
+0.41%
$11.02 billion $19,630
Jul 31, 4 AM $49.2
-0.40%
$10.97 billion $19,919
Jul 31, 3 AM $49.2
+0.00%
$10.97 billion $19,385
Jul 31, 2 AM $49.2
-0.61%
$10.97 billion $19,744
Jul 31, 1 AM $49.5
+0.41%
$11.04 billion $19,080
Jul 31, 12 AM $49.5
+0.00%
$11.04 billion $18,706
Jul 30, 11 PM $49.5
+0.00%
$11.04 billion $18,289
Jul 30, 10 PM $49.5
+0.00%
$11.04 billion $18,179
Jul 30, 9 PM $49.5
+0.00%
$11.04 billion $18,907
Jul 30, 8 PM $49.5
+0.20%
$11.04 billion $19,369
Jul 30, 7 PM $49.5
+0.00%
$11.04 billion $19,805
Jul 30, 6 PM $49.5
+0.20%
$11.04 billion $20,640
Jul 30, 5 PM $49.6
+0.20%
$11.06 billion $21,921
Jul 30, 4 PM $49.4
+0.00%
$11.02 billion $22,199
Jul 30, 3 PM $49.6
+0.40%
$11.06 billion $22,347
Jul 30, 2 PM $49.4
+0.00%
$11.02 billion $21,445
Jul 30, 1 PM $49.4
-0.40%
$11.02 billion $20,951
Jul 30, 12 PM $49.4
+0.00%
$11.02 billion $21,263
Jul 30, 11 AM $49.6
+0.20%
$11.06 billion $21,395
Jul 30, 10 AM $49.5
+0.20%
$11.04 billion $21,259
Jul 30, 9 AM $49.4
+0.00%
$11.02 billion $21,272