GPAX Historical Data

GPAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 49.6
+0.00%
$ 11.06 billion $ 31,487
Jun 21, 12 PM $ 49.6
+0.40%
$ 11.06 billion $ 31,163
Jun 21, 11 AM $ 49.6
-0.20%
$ 11.06 billion $ 30,093
Jun 21, 10 AM $ 49.7
+0.00%
$ 11.08 billion $ 29,369
Jun 21, 9 AM $ 49.6
+0.20%
$ 11.06 billion $ 28,329
Jun 21, 8 AM $ 49.5
-0.20%
$ 11.04 billion $ 26,824
Jun 21, 7 AM $ 49.8
+0.00%
$ 11.11 billion $ 25,922
Jun 21, 6 AM $ 49.8
+0.40%
$ 11.11 billion $ 25,911
Jun 21, 5 AM $ 49.6
-0.40%
$ 11.06 billion $ 25,982
Jun 21, 4 AM $ 49.8
+0.20%
$ 11.11 billion $ 27,232
Jun 21, 3 AM $ 49.7
-0.20%
$ 11.08 billion $ 27,033
Jun 21, 2 AM $ 49.8
+0.20%
$ 11.11 billion $ 27,993
Jun 21, 1 AM $ 49.7
+0.00%
$ 11.08 billion $ 28,523
Jun 21, 12 AM $ 49.7
-0.40%
$ 11.08 billion $ 30,123
Jun 20, 11 PM $ 49.9
+0.20%
$ 11.13 billion $ 32,486
Jun 20, 10 PM $ 49.7
+0.00%
$ 11.08 billion $ 34,238
Jun 20, 9 PM $ 49.7
+0.00%
$ 11.08 billion $ 34,692
Jun 20, 8 PM $ 49.6
+0.00%
$ 11.06 billion $ 34,784
Jun 20, 7 PM $ 49.6
-0.40%
$ 11.06 billion $ 34,745
Jun 20, 6 PM $ 49.8
+0.00%
$ 11.11 billion $ 35,402
Jun 20, 5 PM $ 49.8
+0.00%
$ 11.11 billion $ 36,292
Jun 20, 4 PM $ 49.8
-0.20%
$ 11.11 billion $ 37,902
Jun 20, 3 PM $ 49.9
+0.00%
$ 11.13 billion $ 41,147
Jun 20, 2 PM $ 49.8
+0.00%
$ 11.11 billion $ 40,246
Jun 20, 1 PM $ 49.6
-0.60%
$ 11.06 billion $ 41,562
Jun 20, 12 PM $ 49.7
+0.20%
$ 11.08 billion $ 43,862
Jun 20, 11 AM $ 49.6
+0.00%
$ 11.06 billion $ 43,789
Jun 20, 10 AM $ 49.6
-0.20%
$ 11.06 billion $ 44,042
Jun 20, 9 AM $ 49.9
+0.60%
$ 11.13 billion $ 44,612
Jun 20, 8 AM $ 49.8
+0.00%
$ 11.11 billion $ 44,629
Jun 20, 7 AM $ 49.6
+0.00%
$ 11.06 billion $ 45,669
Jun 20, 6 AM $ 49.6
-0.40%
$ 11.06 billion $ 47,298
Jun 20, 5 AM $ 49.8
+0.00%
$ 11.11 billion $ 48,186
Jun 20, 4 AM $ 49.8
+0.20%
$ 11.11 billion $ 47,816
Jun 20, 3 AM $ 49.8
+0.40%
$ 11.11 billion $ 48,635
Jun 20, 2 AM $ 49.6
+0.00%
$ 11.06 billion $ 48,157
Jun 20, 1 AM $ 49.8
+0.40%
$ 11.11 billion $ 47,783
Jun 20, 12 AM $ 49.8
+0.20%
$ 11.11 billion $ 47,578
Jun 19, 11 PM $ 49.7
+0.40%
$ 11.08 billion $ 45,657
Jun 19, 10 PM $ 49.5
+0.41%
$ 11.04 billion $ 44,154
Jun 19, 9 PM $ 49.3
-0.40%
$ 10.99 billion $ 43,257
Jun 19, 8 PM $ 49.5
+0.00%
$ 11.04 billion $ 43,933
Jun 19, 7 PM $ 49.3
-0.40%
$ 10.99 billion $ 45,709
Jun 19, 6 PM $ 49.3
+0.00%
$ 10.99 billion $ 46,219
Jun 19, 5 PM $ 49.5
+0.00%
$ 11.04 billion $ 46,364
Jun 19, 4 PM $ 49.5
+0.00%
$ 11.04 billion $ 46,002
Jun 19, 3 PM $ 49.5
+0.41%
$ 11.04 billion $ 47,271
Jun 19, 2 PM $ 49.3
-0.20%
$ 10.99 billion $ 48,965
Jun 19, 1 PM $ 49.4
+0.20%
$ 11.02 billion $ 47,906
Jun 19, 12 PM $ 49.4
+0.00%
$ 11.02 billion $ 46,190