GPAX Historical Data

GPAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 49.4
+0.00%
$ 11.02 billion $ 46,190
Jun 19, 11 AM $ 49.4
+0.41%
$ 11.02 billion $ 46,903
Jun 19, 10 AM $ 49.2
-0.40%
$ 10.97 billion $ 46,863
Jun 19, 9 AM $ 49.2
-0.20%
$ 10.97 billion $ 47,127
Jun 19, 8 AM $ 49.5
+0.61%
$ 11.04 billion $ 47,763
Jun 19, 7 AM $ 49.2
-0.40%
$ 10.97 billion $ 48,357
Jun 19, 6 AM $ 49.4
+0.00%
$ 11.02 billion $ 48,215
Jun 19, 5 AM $ 49.4
+0.41%
$ 11.02 billion $ 49,211
Jun 19, 4 AM $ 49.2
-0.40%
$ 10.97 billion $ 51,048
Jun 19, 3 AM $ 49.2
-0.40%
$ 10.97 billion $ 52,538
Jun 19, 2 AM $ 49.4
+0.41%
$ 11.02 billion $ 53,202
Jun 19, 1 AM $ 49.2
-0.61%
$ 10.97 billion $ 54,139
Jun 19, 12 AM $ 49.5
+0.00%
$ 11.04 billion $ 54,342
Jun 18, 11 PM $ 49.5
+0.41%
$ 11.04 billion $ 55,495
Jun 18, 10 PM $ 49.5
+0.20%
$ 11.04 billion $ 55,805
Jun 18, 9 PM $ 49.4
+0.20%
$ 11.02 billion $ 57,812
Jun 18, 8 PM $ 49.5
+0.20%
$ 11.04 billion $ 58,372
Jun 18, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 59,209
Jun 18, 6 PM $ 49.2
-0.40%
$ 10.97 billion $ 62,253
Jun 18, 5 PM $ 49.4
+0.41%
$ 11.02 billion $ 63,788
Jun 18, 4 PM $ 49.2
-0.40%
$ 10.97 billion $ 63,271
Jun 18, 3 PM $ 49.5
-0.40%
$ 11.04 billion $ 62,287
Jun 18, 2 PM $ 49.7
+0.61%
$ 11.08 billion $ 61,707
Jun 18, 1 PM $ 49.4
-0.60%
$ 11.02 billion $ 60,927
Jun 18, 12 PM $ 49.5
-0.20%
$ 11.04 billion $ 62,060
Jun 18, 11 AM $ 49.6
+0.40%
$ 11.06 billion $ 65,307
Jun 18, 10 AM $ 49.4
-0.40%
$ 11.02 billion $ 67,160
Jun 18, 9 AM $ 49.6
+0.00%
$ 11.06 billion $ 67,666
Jun 18, 8 AM $ 49.6
+0.40%
$ 11.06 billion $ 67,072
Jun 18, 7 AM $ 49.4
+0.20%
$ 11.02 billion $ 66,420
Jun 18, 6 AM $ 49.3
+0.00%
$ 10.99 billion $ 65,754
Jun 18, 5 AM $ 49.3
-0.60%
$ 10.99 billion $ 65,324
Jun 18, 4 AM $ 49.6
+0.20%
$ 11.06 billion $ 63,501
Jun 18, 3 AM $ 49.5
-0.60%
$ 11.04 billion $ 61,640
Jun 18, 2 AM $ 49.8
+0.00%
$ 11.11 billion $ 63,773
Jun 18, 1 AM $ 49.5
+0.00%
$ 11.04 billion $ 62,839
Jun 18, 12 AM $ 49.5
+0.00%
$ 11.04 billion $ 62,403
Jun 17, 11 PM $ 49.5
-0.40%
$ 11.04 billion $ 62,410
Jun 17, 10 PM $ 49.7
+0.20%
$ 11.08 billion $ 62,197
Jun 17, 9 PM $ 49.7
+0.00%
$ 11.08 billion $ 61,225
Jun 17, 8 PM $ 49.7
+0.40%
$ 11.08 billion $ 60,516
Jun 17, 7 PM $ 49.8
+0.00%
$ 11.11 billion $ 58,213
Jun 17, 6 PM $ 49.8
+0.20%
$ 11.11 billion $ 55,068
Jun 17, 5 PM $ 49.9
+0.00%
$ 11.13 billion $ 54,083
Jun 17, 4 PM $ 49.7
+0.00%
$ 11.08 billion $ 54,385
Jun 17, 3 PM $ 49.6
-0.20%
$ 11.06 billion $ 53,882
Jun 17, 2 PM $ 49.7
+0.00%
$ 11.08 billion $ 55,613
Jun 17, 1 PM $ 49.6
+0.20%
$ 11.06 billion $ 60,569
Jun 17, 12 PM $ 49.5
-0.60%
$ 11.04 billion $ 61,202
Jun 17, 11 AM $ 49.7
-0.80%
$ 11.08 billion $ 59,008