Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $49.4
+0.00%
$11.02 billion $21,741
Jul 30, 7 AM $49.4
-0.20%
$11.02 billion $22,364
Jul 30, 6 AM $49.4
-0.40%
$11.02 billion $22,106
Jul 30, 5 AM $49.4
-0.20%
$11.02 billion $21,939
Jul 30, 4 AM $49.5
+0.00%
$11.04 billion $21,914
Jul 30, 3 AM $49.5
+0.00%
$11.04 billion $22,796
Jul 30, 2 AM $49.3
+0.00%
$10.99 billion $23,130
Jul 30, 1 AM $49.3
+0.00%
$10.99 billion $23,300
Jul 30, 12 AM $49.2
-0.61%
$10.97 billion $22,970
Jul 29, 11 PM $49.5
+0.41%
$11.04 billion $23,436
Jul 29, 10 PM $49.5
+0.61%
$11.04 billion $23,671
Jul 29, 9 PM $49.2
-0.40%
$10.97 billion $23,171
Jul 29, 8 PM $49.4
+0.41%
$11.02 billion $22,817
Jul 29, 7 PM $49.4
-0.20%
$11.02 billion $22,463
Jul 29, 6 PM $49.3
+0.00%
$10.99 billion $22,011
Jul 29, 5 PM $49.3
-0.20%
$10.99 billion $21,429
Jul 29, 4 PM $49.4
+0.00%
$11.02 billion $22,812
Jul 29, 3 PM $49.2
-0.40%
$10.97 billion $23,566
Jul 29, 2 PM $49.2
-0.61%
$10.97 billion $25,200
Jul 29, 1 PM $49.4
+0.00%
$11.02 billion $26,351
Jul 29, 12 PM $49.4
+0.41%
$11.02 billion $26,866
Jul 29, 11 AM $49.2
-0.40%
$10.97 billion $27,022
Jul 29, 10 AM $49.4
+0.41%
$11.02 billion $27,719
Jul 29, 9 AM $49.4
+0.00%
$11.02 billion $27,114
Jul 29, 8 AM $49.4
+0.20%
$11.02 billion $26,479
Jul 29, 7 AM $49.3
+0.00%
$10.99 billion $25,871
Jul 29, 6 AM $49.5
+0.61%
$11.04 billion $26,176
Jul 29, 5 AM $49.3
-0.20%
$10.99 billion $26,385
Jul 29, 4 AM $49.4
+0.20%
$11.02 billion $27,045
Jul 29, 3 AM $49.4
+0.00%
$11.02 billion $26,456
Jul 29, 2 AM $49.4
+0.00%
$11.02 billion $25,438
Jul 29, 1 AM $49.2
-0.20%
$10.97 billion $24,533
Jul 29, 12 AM $49.5
+0.41%
$11.04 billion $25,262
Jul 28, 11 PM $49.3
-0.20%
$10.99 billion $25,018
Jul 28, 10 PM $49.4
-0.20%
$11.02 billion $26,746
Jul 28, 9 PM $49.3
-0.40%
$10.99 billion $27,294
Jul 28, 8 PM $49.5
+0.00%
$11.04 billion $27,663
Jul 28, 7 PM $49.3
-0.40%
$10.99 billion $27,426
Jul 28, 6 PM $49.3
-0.40%
$10.99 billion $27,406
Jul 28, 5 PM $49.4
-0.20%
$11.02 billion $27,369
Jul 28, 4 PM $49.4
+0.00%
$11.02 billion $25,868
Jul 28, 3 PM $49.6
+0.61%
$11.06 billion $25,711
Jul 28, 2 PM $49.3
-0.20%
$10.99 billion $24,401
Jul 28, 1 PM $49.2
-0.40%
$10.97 billion $24,590
Jul 28, 12 PM $49.4
+0.00%
$11.02 billion $23,621
Jul 28, 11 AM $49.5
+0.00%
$11.04 billion $23,418
Jul 28, 10 AM $49.5
+0.00%
$11.04 billion $22,981
Jul 28, 9 AM $49.5
+0.41%
$11.04 billion $23,030
Jul 28, 8 AM $49.3
-0.40%
$10.99 billion $23,410
Jul 28, 7 AM $49.3
+0.00%
$10.99 billion $23,482