Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $49.4
+0.00%
$11.02 billion $21,741
Jul 30, 7 AM $49.4
-0.20%
$11.02 billion $22,364
Jul 30, 6 AM $49.4
-0.40%
$11.02 billion $22,106
Jul 30, 5 AM $49.4
-0.20%
$11.02 billion $21,939
Jul 30, 4 AM $49.5
+0.00%
$11.04 billion $21,914
Jul 30, 3 AM $49.5
+0.00%
$11.04 billion $22,796
Jul 30, 2 AM $49.3
+0.00%
$10.99 billion $23,130
Jul 30, 1 AM $49.3
+0.00%
$10.99 billion $23,300
Jul 30, 12 AM $49.2
-0.61%
$10.97 billion $22,970
Jul 29, 11 PM $49.5
+0.41%
$11.04 billion $23,436
Jul 29, 10 PM $49.5
+0.61%
$11.04 billion $23,671
Jul 29, 9 PM $49.2
-0.40%
$10.97 billion $23,171
Jul 29, 8 PM $49.4
+0.41%
$11.02 billion $22,817
Jul 29, 7 PM $49.4
-0.20%
$11.02 billion $22,463
Jul 29, 6 PM $49.3
+0.00%
$10.99 billion $22,011
Jul 29, 5 PM $49.3
-0.20%
$10.99 billion $21,429
Jul 29, 4 PM $49.4
+0.00%
$11.02 billion $22,812
Jul 29, 3 PM $49.2
-0.40%
$10.97 billion $23,566
Jul 29, 2 PM $49.2
-0.61%
$10.97 billion $25,200
Jul 29, 1 PM $49.4
+0.00%
$11.02 billion $26,351
Jul 29, 12 PM $49.4
+0.41%
$11.02 billion $26,866
Jul 29, 11 AM $49.2
-0.40%
$10.97 billion $27,022
Jul 29, 10 AM $49.4
+0.41%
$11.02 billion $27,719
Jul 29, 9 AM $49.4
+0.00%
$11.02 billion $27,114
Jul 29, 8 AM $49.4
+0.20%
$11.02 billion $26,479
Jul 29, 7 AM $49.3
+0.00%
$10.99 billion $25,871
Jul 29, 6 AM $49.5
+0.61%
$11.04 billion $26,176
Jul 29, 5 AM $49.3
-0.20%
$10.99 billion $26,385
Jul 29, 4 AM $49.4
+0.20%
$11.02 billion $27,045
Jul 29, 3 AM $49.4
+0.00%
$11.02 billion $26,456
Jul 29, 2 AM $49.4
+0.00%
$11.02 billion $25,438
Jul 29, 1 AM $49.2
-0.20%
$10.97 billion $24,533
Jul 29, 12 AM $49.5
+0.41%
$11.04 billion $25,262
Jul 28, 11 PM $49.3
-0.20%
$10.99 billion $25,018
Jul 28, 10 PM $49.4
-0.20%
$11.02 billion $26,746
Jul 28, 9 PM $49.3
-0.40%
$10.99 billion $27,294
Jul 28, 8 PM $49.5
+0.00%
$11.04 billion $27,663
Jul 28, 7 PM $49.3
-0.40%
$10.99 billion $27,426
Jul 28, 6 PM $49.3
-0.40%
$10.99 billion $27,406
Jul 28, 5 PM $49.4
-0.20%
$11.02 billion $27,369
Jul 28, 4 PM $49.4
+0.00%
$11.02 billion $25,868
Jul 28, 3 PM $49.6
+0.61%
$11.06 billion $25,711
Jul 28, 2 PM $49.3
-0.20%
$10.99 billion $24,401
Jul 28, 1 PM $49.2
-0.40%
$10.97 billion $24,590
Jul 28, 12 PM $49.4
+0.00%
$11.02 billion $23,621
Jul 28, 11 AM $49.5
+0.00%
$11.04 billion $23,418
Jul 28, 10 AM $49.5
+0.00%
$11.04 billion $22,981
Jul 28, 9 AM $49.5
+0.41%
$11.04 billion $23,030
Jul 28, 8 AM $49.3
-0.40%
$10.99 billion $23,410
Jul 28, 7 AM $49.3
+0.00%
$10.99 billion $23,482