GPAX Historical Data

GPAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 50.1
-0.40%
$ 11.17 billion $ 55,395
Mar 15, 9 PM $ 50.1
+0.20%
$ 11.17 billion $ 52,338
Mar 15, 8 PM $ 50
+0.00%
$ 11.15 billion $ 50,505
Mar 15, 7 PM $ 49.8
-0.40%
$ 11.11 billion $ 49,532
Mar 15, 6 PM $ 49.8
-0.40%
$ 11.11 billion $ 49,221
Mar 15, 5 PM $ 49.8
-0.20%
$ 11.11 billion $ 48,386
Mar 15, 4 PM $ 49.9
-0.40%
$ 11.13 billion $ 47,800
Mar 15, 3 PM $ 50
+0.20%
$ 11.13 billion $ 46,446
Mar 15, 2 PM $ 50
+0.60%
$ 11.15 billion $ 45,567
Mar 15, 1 PM $ 49.7
-0.60%
$ 11.08 billion $ 43,447
Mar 15, 12 PM $ 50
+0.40%
$ 11.15 billion $ 42,853
Mar 15, 11 AM $ 49.8
+0.20%
$ 11.11 billion $ 42,511
Mar 15, 10 AM $ 49.7
-0.40%
$ 11.08 billion $ 41,472
Mar 15, 9 AM $ 49.9
+0.20%
$ 11.13 billion $ 39,772
Mar 15, 8 AM $ 50
+0.20%
$ 11.15 billion $ 36,062
Mar 15, 7 AM $ 49.9
-0.20%
$ 11.13 billion $ 34,692
Mar 15, 6 AM $ 50
+0.00%
$ 11.15 billion $ 32,866
Mar 15, 5 AM $ 50
+0.81%
$ 11.15 billion $ 30,251
Mar 15, 4 AM $ 49.6
-0.20%
$ 11.06 billion $ 26,853
Mar 15, 3 AM $ 49.6
+0.20%
$ 11.06 billion $ 24,987
Mar 15, 2 AM $ 49.5
+0.20%
$ 11.04 billion $ 23,729
Mar 15, 1 AM $ 49.3
-0.40%
$ 10.99 billion $ 21,096
Mar 15, 12 AM $ 49.5
+0.00%
$ 11.04 billion $ 21,312
Mar 14, 11 PM $ 49.3
-0.40%
$ 10.99 billion $ 21,508
Mar 14, 10 PM $ 49.5
+0.41%
$ 11.04 billion $ 20,810
Mar 14, 9 PM $ 49.3
-0.20%
$ 10.99 billion $ 19,861
Mar 14, 8 PM $ 49.4
+0.00%
$ 11.02 billion $ 20,187
Mar 14, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 21,104
Mar 14, 6 PM $ 49.2
-0.40%
$ 10.97 billion $ 21,628
Mar 14, 5 PM $ 49.4
+0.41%
$ 11.02 billion $ 22,949
Mar 14, 4 PM $ 49.2
-0.40%
$ 10.97 billion $ 24,057
Mar 14, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 25,747
Mar 14, 2 PM $ 49.4
+0.41%
$ 11.02 billion $ 29,011
Mar 14, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 31,421
Mar 14, 12 PM $ 49.4
+0.41%
$ 11.02 billion $ 33,338
Mar 14, 11 AM $ 49.4
+0.41%
$ 11.02 billion $ 35,134
Mar 14, 10 AM $ 49.2
-0.20%
$ 10.97 billion $ 36,119
Mar 14, 9 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,353
Mar 14, 8 AM $ 49.3
+0.00%
$ 10.99 billion $ 40,163
Mar 14, 7 AM $ 49.3
+0.00%
$ 10.99 billion $ 41,523
Mar 14, 6 AM $ 49.3
-0.20%
$ 10.99 billion $ 42,127
Mar 14, 5 AM $ 49.4
+0.41%
$ 11.02 billion $ 42,466
Mar 14, 4 AM $ 49.2
-0.40%
$ 10.97 billion $ 42,527
Mar 14, 3 AM $ 49.2
-0.20%
$ 10.97 billion $ 42,029
Mar 14, 2 AM $ 49.3
+0.00%
$ 10.99 billion $ 41,805
Mar 14, 1 AM $ 49.3
+0.00%
$ 10.99 billion $ 42,980
Mar 14, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 43,886
Mar 13, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 46,508
Mar 13, 10 PM $ 49.3
-0.20%
$ 10.99 billion $ 47,143
Mar 13, 9 PM $ 49.4
+0.00%
$ 11.02 billion $ 47,278