Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $49.3
-0.40%
$10.99 billion $23,131
Jul 28, 5 AM $49.3
-0.60%
$10.99 billion $22,786
Jul 28, 4 AM $49.4
+0.00%
$11.02 billion $22,432
Jul 28, 3 AM $49.4
+0.00%
$11.02 billion $22,364
Jul 28, 2 AM $49.4
-0.40%
$11.02 billion $23,199
Jul 28, 1 AM $49.5
-0.20%
$11.04 billion $25,355
Jul 28, 12 AM $49.6
+0.00%
$11.06 billion $26,678
Jul 27, 11 PM $49.4
-0.40%
$11.02 billion $27,198
Jul 27, 10 PM $49.6
-0.20%
$11.06 billion $26,237
Jul 27, 9 PM $49.7
+0.20%
$11.08 billion $26,644
Jul 27, 8 PM $49.6
+0.00%
$11.06 billion $26,681
Jul 27, 7 PM $49.8
+0.20%
$11.11 billion $26,509
Jul 27, 6 PM $49.5
-0.20%
$11.04 billion $25,982
Jul 27, 5 PM $49.6
+0.00%
$11.06 billion $25,621
Jul 27, 4 PM $49.7
+0.40%
$11.08 billion $25,669
Jul 27, 3 PM $49.7
+0.20%
$11.08 billion $25,882
Jul 27, 2 PM $49.6
-0.80%
$11.06 billion $26,654
Jul 27, 1 PM $50
+0.00%
$11.15 billion $25,326
Jul 27, 12 PM $49.8
+0.00%
$11.11 billion $25,107
Jul 27, 11 AM $49.8
+0.00%
$11.11 billion $24,823
Jul 27, 10 AM $49.8
-0.40%
$11.11 billion $24,221
Jul 27, 9 AM $50
+0.20%
$11.15 billion $23,990
Jul 27, 8 AM $49.9
+0.00%
$11.13 billion $23,343
Jul 27, 7 AM $49.8
-0.40%
$11.11 billion $22,970
Jul 27, 6 AM $50
+0.40%
$11.15 billion $22,737
Jul 27, 5 AM $50
+0.00%
$11.15 billion $22,502
Jul 27, 4 AM $50
+0.00%
$11.15 billion $21,706
Jul 27, 3 AM $50
-0.20%
$11.15 billion $21,547
Jul 27, 2 AM $50.1
+0.60%
$11.17 billion $20,743
Jul 27, 1 AM $49.8
-0.60%
$11.11 billion $18,461
Jul 27, 12 AM $50.1
+0.00%
$11.17 billion $16,675
Jul 26, 11 PM $50.1
+0.00%
$11.17 billion $16,054
Jul 26, 10 PM $49.9
+0.40%
$11.13 billion $15,226
Jul 26, 9 PM $49.9
+0.40%
$11.13 billion $14,057
Jul 26, 8 PM $49.9
+0.00%
$11.13 billion $14,258
Jul 26, 7 PM $49.7
+0.00%
$11.08 billion $15,267
Jul 26, 6 PM $49.7
+0.00%
$11.08 billion $15,651
Jul 26, 5 PM $49.9
+0.00%
$11.13 billion $16,298
Jul 26, 4 PM $49.8
+0.20%
$11.11 billion $16,328
Jul 26, 3 PM $49.7
-0.20%
$11.08 billion $15,496
Jul 26, 2 PM $49.8
+0.00%
$11.11 billion $14,219
Jul 26, 1 PM $49.6
-0.60%
$11.06 billion $13,928
Jul 26, 12 PM $49.9
+0.40%
$11.13 billion $13,775
Jul 26, 11 AM $49.7
+0.00%
$11.08 billion $13,143
Jul 26, 10 AM $49.9
+0.40%
$11.13 billion $13,021
Jul 26, 9 AM $49.7
+0.00%
$11.08 billion $13,072
Jul 26, 8 AM $49.7
-0.40%
$11.08 billion $13,473
Jul 26, 7 AM $49.9
+0.00%
$11.13 billion $13,900
Jul 26, 6 AM $49.9
+0.20%
$11.13 billion $14,497
Jul 26, 5 AM $49.8
+0.40%
$11.11 billion $14,996