GPAX Historical Data

GPAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 49.7
-0.80%
$ 11.08 billion $ 59,008
Jun 17, 10 AM $ 49.9
+0.00%
$ 11.13 billion $ 60,243
Jun 17, 9 AM $ 50.1
+0.20%
$ 11.17 billion $ 61,189
Jun 17, 8 AM $ 50
-0.20%
$ 11.15 billion $ 64,928
Jun 17, 7 AM $ 50.1
+0.00%
$ 11.17 billion $ 64,721
Jun 17, 6 AM $ 50.1
-0.20%
$ 11.17 billion $ 65,996
Jun 17, 5 AM $ 50.2
+0.60%
$ 11.19 billion $ 66,291
Jun 17, 4 AM $ 50.2
+0.60%
$ 11.19 billion $ 67,769
Jun 17, 3 AM $ 49.9
-0.20%
$ 11.13 billion $ 68,839
Jun 17, 2 AM $ 50
+0.20%
$ 11.15 billion $ 70,191
Jun 17, 1 AM $ 49.8
+0.00%
$ 11.11 billion $ 73,623
Jun 17, 12 AM $ 49.8
+0.00%
$ 11.11 billion $ 73,660
Jun 16, 11 PM $ 50
+0.20%
$ 11.15 billion $ 74,056
Jun 16, 10 PM $ 49.9
+0.20%
$ 11.13 billion $ 75,573
Jun 16, 9 PM $ 49.8
+0.00%
$ 11.11 billion $ 76,192
Jun 16, 8 PM $ 49.8
+0.20%
$ 11.11 billion $ 78,734
Jun 16, 7 PM $ 49.9
+0.20%
$ 11.13 billion $ 79,074
Jun 16, 6 PM $ 50
+0.40%
$ 11.15 billion $ 79,992
Jun 16, 5 PM $ 49.8
+0.00%
$ 11.11 billion $ 79,165
Jun 16, 4 PM $ 49.8
+0.20%
$ 11.11 billion $ 81,093
Jun 16, 3 PM $ 49.6
-0.20%
$ 11.06 billion $ 81,590
Jun 16, 2 PM $ 49.7
-0.20%
$ 11.08 billion $ 80,830
Jun 16, 1 PM $ 49.8
-0.20%
$ 11.11 billion $ 78,292
Jun 16, 12 PM $ 49.9
-0.40%
$ 11.13 billion $ 78,851
Jun 16, 11 AM $ 50.1
-0.20%
$ 11.17 billion $ 82,039
Jun 16, 10 AM $ 50.1
+0.00%
$ 11.17 billion $ 85,136
Jun 16, 9 AM $ 50.1
-0.20%
$ 11.17 billion $ 84,555
Jun 16, 8 AM $ 50.4
+0.60%
$ 11.24 billion $ 83,340
Jun 16, 7 AM $ 50.1
+0.00%
$ 11.17 billion $ 83,385
Jun 16, 6 AM $ 50.1
-0.40%
$ 11.17 billion $ 83,356
Jun 16, 5 AM $ 50.3
+0.20%
$ 11.22 billion $ 85,322
Jun 16, 4 AM $ 50.2
+0.20%
$ 11.19 billion $ 84,110
Jun 16, 3 AM $ 50.1
+0.40%
$ 11.17 billion $ 84,347
Jun 16, 2 AM $ 49.9
-0.40%
$ 11.13 billion $ 82,513
Jun 16, 1 AM $ 49.9
-0.40%
$ 11.13 billion $ 82,250
Jun 16, 12 AM $ 49.9
-0.20%
$ 11.13 billion $ 82,646
Jun 15, 11 PM $ 50
-0.20%
$ 11.15 billion $ 82,524
Jun 15, 10 PM $ 50
+0.00%
$ 11.15 billion $ 84,641
Jun 15, 9 PM $ 50
+0.00%
$ 11.15 billion $ 88,213
Jun 15, 8 PM $ 50.1
-0.20%
$ 11.17 billion $ 88,894
Jun 15, 7 PM $ 50.2
+0.00%
$ 11.19 billion $ 88,176
Jun 15, 6 PM $ 50.2
-0.20%
$ 11.19 billion $ 87,144
Jun 15, 5 PM $ 50.3
+0.20%
$ 11.22 billion $ 86,991
Jun 15, 4 PM $ 50.2
-0.40%
$ 11.19 billion $ 83,912
Jun 15, 3 PM $ 50.2
-0.20%
$ 11.19 billion $ 81,397
Jun 15, 2 PM $ 50.1
+0.00%
$ 11.17 billion $ 77,940
Jun 15, 1 PM $ 50.4
+0.20%
$ 11.24 billion $ 75,848
Jun 15, 12 PM $ 50.3
+0.20%
$ 11.22 billion $ 76,157
Jun 15, 11 AM $ 50.2
+1.21%
$ 11.19 billion $ 71,734
Jun 15, 10 AM $ 49.6
-0.20%
$ 11.06 billion $ 64,808