GPAX Historical Data

GPAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 49.3
-0.20%
$ 10.99 billion $ 47,143
Mar 13, 9 PM $ 49.4
+0.00%
$ 11.02 billion $ 47,278
Mar 13, 8 PM $ 49.4
+0.00%
$ 11.02 billion $ 46,851
Mar 13, 7 PM $ 49.4
+0.41%
$ 11.02 billion $ 46,300
Mar 13, 6 PM $ 49.4
+0.41%
$ 11.02 billion $ 46,108
Mar 13, 5 PM $ 49.2
-0.40%
$ 10.97 billion $ 44,767
Mar 13, 4 PM $ 49.2
-0.40%
$ 10.97 billion $ 43,614
Mar 13, 3 PM $ 49.4
+0.00%
$ 11.02 billion $ 42,805
Mar 13, 2 PM $ 49.4
-0.40%
$ 11.02 billion $ 41,331
Mar 13, 1 PM $ 49.4
-0.40%
$ 11.02 billion $ 39,729
Mar 13, 12 PM $ 49.4
-0.20%
$ 11.02 billion $ 38,772
Mar 13, 11 AM $ 49.3
-0.40%
$ 10.99 billion $ 36,530
Mar 13, 10 AM $ 49.3
-0.40%
$ 10.99 billion $ 36,172
Mar 13, 9 AM $ 49.5
+0.61%
$ 11.04 billion $ 36,157
Mar 13, 8 AM $ 49.2
-0.40%
$ 10.97 billion $ 34,351
Mar 13, 7 AM $ 49.4
+0.41%
$ 11.02 billion $ 33,609
Mar 13, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 34,159
Mar 13, 5 AM $ 49.2
-0.40%
$ 10.97 billion $ 33,897
Mar 13, 4 AM $ 49.4
+0.41%
$ 11.02 billion $ 34,813
Mar 13, 3 AM $ 49.2
-0.40%
$ 10.97 billion $ 35,462
Mar 13, 2 AM $ 49.4
+0.00%
$ 11.02 billion $ 36,760
Mar 13, 1 AM $ 49.2
+0.00%
$ 10.97 billion $ 35,641
Mar 13, 12 AM $ 49.4
+0.20%
$ 11.02 billion $ 34,773
Mar 12, 11 PM $ 49.3
+0.41%
$ 10.99 billion $ 32,439
Mar 12, 10 PM $ 49.1
-0.41%
$ 10.95 billion $ 31,709
Mar 12, 9 PM $ 49.3
+0.41%
$ 10.99 billion $ 31,817
Mar 12, 8 PM $ 49.3
+0.00%
$ 10.99 billion $ 31,837
Mar 12, 7 PM $ 49.3
+0.41%
$ 10.99 billion $ 31,645
Mar 12, 6 PM $ 49.3
+0.41%
$ 10.99 billion $ 32,042
Mar 12, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 32,568
Mar 12, 4 PM $ 49.1
-0.41%
$ 10.95 billion $ 33,667
Mar 12, 3 PM $ 49.3
+0.00%
$ 10.99 billion $ 34,313
Mar 12, 2 PM $ 49.3
+0.00%
$ 10.99 billion $ 34,653
Mar 12, 1 PM $ 49.1
-0.41%
$ 10.95 billion $ 34,039
Mar 12, 12 PM $ 49.1
-0.41%
$ 10.95 billion $ 37,035
Mar 12, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,632
Mar 12, 10 AM $ 49.3
+0.41%
$ 10.99 billion $ 38,593
Mar 12, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 38,018
Mar 12, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 37,351
Mar 12, 7 AM $ 49.1
-0.20%
$ 10.95 billion $ 36,770
Mar 12, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 35,909
Mar 12, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 36,702
Mar 12, 4 AM $ 49.2
+0.20%
$ 10.97 billion $ 36,726
Mar 12, 3 AM $ 49.2
+0.20%
$ 10.97 billion $ 36,484
Mar 12, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 36,685
Mar 12, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 37,088
Mar 12, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 37,140
Mar 11, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 37,875
Mar 11, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 37,759
Mar 11, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 38,079