Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $49.7
+0.20%
$11.08 billion $15,846
Jul 26, 3 AM $49.8
+0.40%
$11.11 billion $15,777
Jul 26, 2 AM $49.8
+0.40%
$11.11 billion $15,848
Jul 26, 1 AM $49.6
+0.00%
$11.06 billion $15,951
Jul 26, 12 AM $49.6
+0.00%
$11.06 billion $15,712
Jul 25, 11 PM $49.6
+0.00%
$11.06 billion $15,392
Jul 25, 10 PM $49.6
+0.00%
$11.06 billion $15,647
Jul 25, 9 PM $49.6
+0.00%
$11.06 billion $16,230
Jul 25, 8 PM $49.6
-0.40%
$11.06 billion $16,166
Jul 25, 7 PM $49.8
+0.00%
$11.11 billion $15,352
Jul 25, 6 PM $49.8
+0.40%
$11.11 billion $15,267
Jul 25, 5 PM $49.6
-0.20%
$11.06 billion $14,919
Jul 25, 4 PM $49.7
+0.00%
$11.08 billion $16,050
Jul 25, 3 PM $49.6
-0.20%
$11.06 billion $16,722
Jul 25, 2 PM $49.5
+0.00%
$11.04 billion $17,040
Jul 25, 1 PM $49.7
+0.40%
$11.08 billion $18,298
Jul 25, 12 PM $49.7
+0.40%
$11.08 billion $20,203
Jul 25, 11 AM $49.5
-0.40%
$11.04 billion $21,220
Jul 25, 10 AM $49.7
+0.00%
$11.08 billion $23,632
Jul 25, 9 AM $49.5
-0.40%
$11.04 billion $26,312
Jul 25, 8 AM $49.7
+0.40%
$11.08 billion $26,292
Jul 25, 7 AM $49.5
-0.40%
$11.04 billion $26,216
Jul 25, 6 AM $49.7
+0.00%
$11.08 billion $26,059
Jul 25, 5 AM $49.7
+0.00%
$11.08 billion $25,932
Jul 25, 4 AM $49.9
+0.00%
$11.13 billion $25,748
Jul 25, 3 AM $49.7
+0.00%
$11.08 billion $26,075
Jul 25, 2 AM $49.9
+0.00%
$11.13 billion $26,403
Jul 25, 1 AM $49.9
+0.40%
$11.13 billion $26,589
Jul 25, 12 AM $49.9
+0.00%
$11.13 billion $27,276
Jul 24, 11 PM $49.7
-0.40%
$11.08 billion $27,580
Jul 24, 10 PM $49.7
-0.40%
$11.08 billion $27,360
Jul 24, 9 PM $49.9
+0.20%
$11.13 billion $27,059
Jul 24, 8 PM $49.8
+0.00%
$11.11 billion $27,141
Jul 24, 7 PM $50
+0.00%
$11.15 billion $28,089
Jul 24, 6 PM $49.8
+0.00%
$11.11 billion $28,699
Jul 24, 5 PM $49.8
+0.00%
$11.11 billion $29,309
Jul 24, 4 PM $49.8
-0.40%
$11.11 billion $28,990
Jul 24, 3 PM $50
+0.20%
$11.15 billion $28,904
Jul 24, 2 PM $50.1
+0.00%
$11.17 billion $29,122
Jul 24, 1 PM $50.1
+0.00%
$11.17 billion $29,615
Jul 24, 12 PM $50.1
+0.20%
$11.17 billion $30,020
Jul 24, 11 AM $50.2
+0.20%
$11.19 billion $30,161
Jul 24, 10 AM $50.1
-0.20%
$11.17 billion $28,007
Jul 24, 9 AM $50.1
-0.40%
$11.17 billion $25,241
Jul 24, 8 AM $50.3
+0.40%
$11.22 billion $25,103
Jul 24, 7 AM $50.1
-0.40%
$11.17 billion $24,748
Jul 24, 6 AM $50.3
+0.40%
$11.22 billion $24,846
Jul 24, 5 AM $50.3
+0.40%
$11.22 billion $24,554
Jul 24, 4 AM $50.1
-0.40%
$11.17 billion $23,973
Jul 24, 3 AM $50.3
+0.00%
$11.22 billion $24,086