GPAX Historical Data

GPAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 49.6
-0.20%
$ 11.06 billion $ 64,808
Jun 15, 9 AM $ 49.5
+0.00%
$ 11.04 billion $ 63,994
Jun 15, 8 AM $ 49.5
-0.40%
$ 11.04 billion $ 61,387
Jun 15, 7 AM $ 49.7
+0.20%
$ 11.08 billion $ 61,601
Jun 15, 6 AM $ 49.8
+0.40%
$ 11.11 billion $ 59,948
Jun 15, 5 AM $ 49.6
+0.00%
$ 11.06 billion $ 57,556
Jun 15, 4 AM $ 49.4
+0.00%
$ 11.02 billion $ 57,176
Jun 15, 3 AM $ 49.6
+0.40%
$ 11.06 billion $ 55,045
Jun 15, 2 AM $ 49.6
+0.81%
$ 11.06 billion $ 52,260
Jun 15, 1 AM $ 49.2
-0.40%
$ 10.97 billion $ 48,975
Jun 15, 12 AM $ 49.4
+0.20%
$ 11.02 billion $ 48,140
Jun 14, 11 PM $ 49.3
+0.20%
$ 10.99 billion $ 47,136
Jun 14, 10 PM $ 49.2
-0.20%
$ 10.97 billion $ 43,316
Jun 14, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 40,285
Jun 14, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 39,862
Jun 14, 7 PM $ 48.9
-0.41%
$ 10.9 billion $ 40,069
Jun 14, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 39,689
Jun 14, 5 PM $ 48.9
-0.41%
$ 10.9 billion $ 39,947
Jun 14, 4 PM $ 49.1
+0.41%
$ 10.95 billion $ 41,155
Jun 14, 3 PM $ 48.9
+0.00%
$ 10.9 billion $ 45,401
Jun 14, 2 PM $ 48.9
-0.41%
$ 10.9 billion $ 47,062
Jun 14, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 46,723
Jun 14, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 44,690
Jun 14, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 44,793
Jun 14, 10 AM $ 48.9
-0.41%
$ 10.9 billion $ 45,652
Jun 14, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 45,657
Jun 14, 8 AM $ 48.9
+0.00%
$ 10.9 billion $ 45,051
Jun 14, 7 AM $ 48.9
+0.00%
$ 10.9 billion $ 44,868
Jun 14, 6 AM $ 48.9
-0.41%
$ 10.9 billion $ 45,989
Jun 14, 5 AM $ 48.9
-0.41%
$ 10.9 billion $ 45,929
Jun 14, 4 AM $ 48.9
+0.00%
$ 10.9 billion $ 45,211
Jun 14, 3 AM $ 48.9
-0.41%
$ 10.9 billion $ 45,000
Jun 14, 2 AM $ 49.1
+0.41%
$ 10.95 billion $ 45,054
Jun 14, 1 AM $ 48.9
-0.41%
$ 10.9 billion $ 45,632
Jun 14, 12 AM $ 48.9
+0.00%
$ 10.9 billion $ 45,710
Jun 13, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 46,211
Jun 13, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 46,548
Jun 13, 9 PM $ 48.9
-0.41%
$ 10.9 billion $ 46,299
Jun 13, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 45,505
Jun 13, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 45,853
Jun 13, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 46,417
Jun 13, 5 PM $ 49.1
+0.41%
$ 10.95 billion $ 46,974
Jun 13, 4 PM $ 48.9
-0.41%
$ 10.9 billion $ 45,712
Jun 13, 3 PM $ 49.1
+0.41%
$ 10.95 billion $ 45,170
Jun 13, 2 PM $ 48.9
-0.41%
$ 10.9 billion $ 46,165
Jun 13, 1 PM $ 49.1
+0.41%
$ 10.95 billion $ 49,277
Jun 13, 12 PM $ 48.9
+0.00%
$ 10.9 billion $ 50,126
Jun 13, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 50,685
Jun 13, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 50,228
Jun 13, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 52,112