Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $50.6
-0.78%
$11.28 billion $43,251
Jul 12, 2026 $50.8
+0.20%
$11.33 billion $37,245
Jul 11, 2026 $50.7
-0.20%
$11.31 billion $31,675
Jul 10, 2026 $50.8
+0.20%
$11.33 billion $34,460
Jul 9, 2026 $50.7
+0.80%
$11.31 billion $37,103
Jul 8, 2026 $50.2
-0.99%
$11.19 billion $39,544
Jul 7, 2026 $50.7
+0.80%
$11.31 billion $51,524
Jul 6, 2026 $50.3
-0.40%
$11.22 billion $42,798
Jul 5, 2026 $50.5
+0.00%
$11.26 billion $24,214
Jul 4, 2026 $50.5
+0.00%
$11.26 billion $25,203
Jul 3, 2026 $50.5
+1.00%
$11.26 billion $51,467
Jul 2, 2026 $49.8
+0.20%
$11.11 billion $48,746
Jul 1, 2026 $49.7
+0.40%
$11.08 billion $37,677
Jun 30, 2026 $49.5
-0.20%
$11.04 billion $37,753
Jun 29, 2026 $49.6
+1.22%
$11.06 billion $49,118
Jun 28, 2026 $49
-0.61%
$10.93 billion $33,332
Jun 27, 2026 $49.3
+0.00%
$10.99 billion $29,037
Jun 26, 2026 $49.3
+0.20%
$10.99 billion $53,230
Jun 25, 2026 $49.4
+0.41%
$11.02 billion $52,299
Jun 24, 2026 $49.2
+0.20%
$10.97 billion $48,375
Jun 23, 2026 $49.1
-0.81%
$10.95 billion $40,511
Jun 22, 2026 $49.6
+0.40%
$11.06 billion $43,945
Jun 21, 2026 $49.4
-1.00%
$11.02 billion $31,688
Jun 20, 2026 $49.9
+0.40%
$11.13 billion $32,486
Jun 19, 2026 $49.7
+0.40%
$11.08 billion $45,657
Jun 18, 2026 $49.5
+0.00%
$11.04 billion $55,495
Jun 17, 2026 $49.5
-0.60%
$11.04 billion $62,410
Jun 16, 2026 $50
+0.00%
$11.15 billion $74,056
Jun 15, 2026 $50
+1.42%
$11.15 billion $82,524
Jun 14, 2026 $49.3
+0.82%
$10.99 billion $47,136
Jun 13, 2026 $49.1
+0.41%
$10.95 billion $46,211
Jun 12, 2026 $48.9
-0.41%
$10.9 billion $62,887
Jun 11, 2026 $49.1
+0.41%
$10.95 billion $65,172
Jun 10, 2026 $49.1
+0.00%
$10.95 billion $86,482
Jun 9, 2026 $49.1
-0.20%
$10.95 billion $92,035
Jun 8, 2026 $49.2
+0.61%
$10.97 billion $103,778
Jun 7, 2026 $48.9
+0.00%
$10.9 billion $131,927
Jun 6, 2026 $48.9
-0.41%
$10.9 billion $141,864
Jun 2, 2026 $49.9
+0.40%
$-- $72,063
Jun 1, 2026 $49.6
-0.40%
$11.06 billion $64,041
May 31, 2026 $49.7
+0.81%
$11.08 billion $49,862
May 30, 2026 $49.3
+0.00%
$10.99 billion $37,373
May 29, 2026 $49.5
-0.40%
$11.04 billion $52,775
May 28, 2026 $49.7
+0.20%
$11.08 billion $58,614
May 27, 2026 $49.6
-1.00%
$11.06 billion $55,677
May 26, 2026 $50.1
-1.76%
$11.17 billion $73,483
May 25, 2026 $51
+0.00%
$11.37 billion $39,518
May 24, 2026 $51
+0.00%
$11.37 billion $57,034
May 23, 2026 $50.8
-0.20%
$11.33 billion $62,237
May 22, 2026 $50.9
-0.20%
$11.35 billion $49,788