GPAX Historical Data

GPAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 49.5
+0.41%
$ 11.04 billion $ 29,744
Feb 23, 2026 $ 49.3
+0.20%
$ 10.99 billion $ 38,769
Feb 22, 2026 $ 49.2
-0.40%
$ 10.97 billion $ 26,178
Feb 21, 2026 $ 49.4
-0.20%
$ 11.02 billion $ 16,767
Feb 20, 2026 $ 49.3
+0.00%
$ 10.99 billion $ 32,071
Feb 19, 2026 $ 49.3
-0.20%
$ 10.99 billion $ 31,225
Feb 18, 2026 $ 49.4
-1.20%
$ 11.02 billion $ 46,245
Feb 17, 2026 $ 50
+0.00%
$ 11.15 billion $ 40,639
Feb 16, 2026 $ 49.8
+0.00%
$ 11.11 billion $ 49,662
Feb 15, 2026 $ 50
-1.19%
$ 11.15 billion $ 72,059
Feb 14, 2026 $ 50.5
+2.43%
$ 11.26 billion $ 84,139
Feb 13, 2026 $ 49.3
+0.82%
$ 10.99 billion $ 53,308
Feb 12, 2026 $ 48.9
+0.00%
$ 10.9 billion $ 42,483
Feb 11, 2026 $ 48.9
+0.00%
$ 10.9 billion $ 67,326
Feb 10, 2026 $ 48.9
-0.41%
$ 10.9 billion $ 38,977
Feb 9, 2026 $ 49.1
+0.41%
$ 10.95 billion $ 53,069
Feb 8, 2026 $ 48.9
+0.00%
$ 10.9 billion $ 48,448
Feb 7, 2026 $ 48.9
+0.00%
$ 10.9 billion $ 60,150
Feb 6, 2026 $ 48.9
-0.41%
$ 10.9 billion $ 104,429
Feb 5, 2026 $ 49.1
+0.41%
$ 10.95 billion $ 107,619
Feb 4, 2026 $ 48.9
-0.41%
$ 10.9 billion $ 58,796
Feb 3, 2026 $ 48.9
-0.41%
$ 10.9 billion $ 60,157
Feb 2, 2026 $ 48.9
+0.00%
$ 10.9 billion $ 62,577
Feb 1, 2026 $ 48.9
-0.41%
$ 10.9 billion $ 57,435
Jan 31, 2026 $ 49.1
-0.20%
$ 10.95 billion $ 57,968
Jan 30, 2026 $ 49.2
+0.20%
$ 10.97 billion $ 47,544
Jan 29, 2026 $ 49.3
-0.20%
$ 10.99 billion $ 42,180
Jan 28, 2026 $ 49.4
-0.80%
$ 11.02 billion $ 43,712
Jan 27, 2026 $ 49.8
+1.01%
$ 11.11 billion $ 62,020
Jan 26, 2026 $ 49.3
+0.41%
$ 10.99 billion $ 55,744
Jan 25, 2026 $ 48.9
-0.61%
$ 10.9 billion $ 34,985
Jan 24, 2026 $ 49.2
+0.00%
$ 10.97 billion $ 24,964
Jan 23, 2026 $ 49
+0.00%
$ 10.93 billion $ 38,243
Jan 22, 2026 $ 49
+0.20%
$ 10.93 billion $ 33,063
Jan 21, 2026 $ 49.1
+0.00%
$ 10.95 billion $ 51,927
Jan 20, 2026 $ 48.9
+0.00%
$ 10.9 billion $ 65,028
Jan 19, 2026 $ 48.9
-0.41%
$ 10.9 billion $ 53,522
Jan 18, 2026 $ 49.1
-0.20%
$ 10.95 billion $ 31,319
Jan 17, 2026 $ 49.2
-0.20%
$ 10.97 billion $ 27,382
Jan 16, 2026 $ 49.3
+0.00%
$ 10.99 billion $ 46,838
Jan 15, 2026 $ 49.3
-0.80%
$ 10.99 billion $ 68,753
Jan 14, 2026 $ 49.6
+0.81%
$ 11.06 billion $ 84,710
Jan 13, 2026 $ 49.2
-0.20%
$ 10.97 billion $ 72,675
Jan 12, 2026 $ 49.3
+0.41%
$ 10.99 billion $ 75,011
Jan 11, 2026 $ 49.1
+0.00%
$ 10.95 billion $ 49,545
Jan 10, 2026 $ 48.9
-0.61%
$ 10.9 billion $ 57,310
Jan 9, 2026 $ 49.2
-0.40%
$ 10.97 billion $ 78,395
Jan 8, 2026 $ 49.4
-1.20%
$ 11.02 billion $ 115,306
Jan 7, 2026 $ 50.1
-1.18%
$ 11.17 billion $ 42,949
Jan 6, 2026 $ 50.7
+0.40%
$ 11.31 billion $ 60,693