Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $50
-0.20%
$11.15 billion $24,009
Jul 24, 1 AM $50.1
-0.40%
$11.17 billion $24,207
Jul 24, 12 AM $50.1
+0.20%
$11.17 billion $24,307
Jul 23, 11 PM $50
+0.00%
$11.15 billion $24,821
Jul 23, 10 PM $50
-0.40%
$11.15 billion $24,842
Jul 23, 9 PM $50.2
+0.40%
$11.19 billion $24,581
Jul 23, 8 PM $50
-0.40%
$11.15 billion $24,175
Jul 23, 7 PM $50.2
-0.20%
$11.19 billion $23,736
Jul 23, 6 PM $50.3
+0.00%
$11.22 billion $23,331
Jul 23, 5 PM $50.3
-0.20%
$11.22 billion $25,172
Jul 23, 4 PM $50.4
+0.40%
$11.24 billion $25,931
Jul 23, 3 PM $50.3
-0.20%
$11.22 billion $27,865
Jul 23, 2 PM $50.4
+0.00%
$11.24 billion $28,261
Jul 23, 1 PM $50.3
-0.20%
$11.22 billion $27,532
Jul 23, 12 PM $50.4
+0.20%
$11.24 billion $26,372
Jul 23, 11 AM $50.3
-0.20%
$11.22 billion $25,491
Jul 23, 10 AM $50.5
+0.40%
$11.26 billion $25,838
Jul 23, 9 AM $50.3
+0.00%
$11.22 billion $25,826
Jul 23, 8 AM $50.3
+0.00%
$11.22 billion $25,995
Jul 23, 7 AM $50.3
+0.00%
$11.22 billion $26,916
Jul 23, 6 AM $50.3
-0.40%
$11.22 billion $29,683
Jul 23, 5 AM $50.5
+0.20%
$11.26 billion $30,736
Jul 23, 4 AM $50.4
-0.20%
$11.24 billion $31,320
Jul 23, 3 AM $50.5
+0.00%
$11.26 billion $32,489
Jul 23, 2 AM $50.5
+0.40%
$11.26 billion $32,601
Jul 23, 1 AM $50.3
-0.40%
$11.22 billion $32,312
Jul 23, 12 AM $50.5
+0.40%
$11.26 billion $32,003
Jul 22, 11 PM $50.3
+0.00%
$11.22 billion $31,466
Jul 22, 10 PM $50.3
-0.40%
$11.22 billion $31,649
Jul 22, 9 PM $50.3
+0.00%
$11.22 billion $31,791
Jul 22, 8 PM $50.5
+0.20%
$11.26 billion $32,340
Jul 22, 7 PM $50.4
+0.20%
$11.24 billion $32,928
Jul 22, 6 PM $50.3
+0.00%
$11.22 billion $33,732
Jul 22, 5 PM $50.3
+0.00%
$11.22 billion $31,122
Jul 22, 4 PM $50.3
-0.20%
$11.22 billion $31,284
Jul 22, 3 PM $50.5
+0.00%
$11.26 billion $29,165
Jul 22, 2 PM $50.3
+0.00%
$11.22 billion $29,648
Jul 22, 1 PM $50.5
+0.00%
$11.26 billion $29,970
Jul 22, 12 PM $50.3
+0.00%
$11.22 billion $31,502
Jul 22, 11 AM $50.3
-0.40%
$11.22 billion $32,210
Jul 22, 10 AM $50.5
+0.00%
$11.26 billion $33,965
Jul 22, 9 AM $50.5
-0.20%
$11.26 billion $35,225
Jul 22, 8 AM $50.4
-0.20%
$11.24 billion $37,613
Jul 22, 7 AM $50.5
+0.00%
$11.26 billion $38,045
Jul 22, 6 AM $50.4
-0.40%
$11.24 billion $36,644
Jul 22, 5 AM $50.6
+0.40%
$11.28 billion $36,839
Jul 22, 4 AM $50.4
-0.40%
$11.24 billion $36,409
Jul 22, 3 AM $50.7
+0.00%
$11.31 billion $35,319
Jul 22, 2 AM $50.7
+0.00%
$11.31 billion $35,726
Jul 22, 1 AM $50.7
+0.20%
$11.31 billion $36,257