Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $50.8
+0.20%
$11.33 billion $36,526
Jul 21, 11 PM $50.7
+0.20%
$11.31 billion $36,304
Jul 21, 10 PM $50.6
+0.00%
$11.28 billion $36,215
Jul 21, 9 PM $50.6
-0.20%
$11.28 billion $36,042
Jul 21, 8 PM $50.7
-0.20%
$11.31 billion $35,801
Jul 21, 7 PM $50.6
+0.00%
$11.28 billion $34,896
Jul 21, 6 PM $50.8
+0.00%
$11.33 billion $34,602
Jul 21, 5 PM $50.8
+0.00%
$11.33 billion $35,347
Jul 21, 4 PM $50.8
+0.00%
$11.33 billion $34,555
Jul 21, 3 PM $50.8
+0.00%
$11.33 billion $36,544
Jul 21, 2 PM $50.8
+0.20%
$11.33 billion $37,176
Jul 21, 1 PM $50.7
-0.20%
$11.31 billion $36,912
Jul 21, 12 PM $50.8
+0.20%
$11.33 billion $35,829
Jul 21, 11 AM $50.7
-0.20%
$11.31 billion $36,292
Jul 21, 10 AM $50.8
+0.00%
$11.33 billion $36,457
Jul 21, 9 AM $50.8
+0.00%
$11.33 billion $35,206
Jul 21, 8 AM $50.7
-0.39%
$11.31 billion $32,700
Jul 21, 7 AM $50.7
-0.39%
$11.31 billion $32,164
Jul 21, 6 AM $50.9
+0.00%
$11.35 billion $30,938
Jul 21, 5 AM $50.7
+0.00%
$11.31 billion $30,337
Jul 21, 4 AM $50.7
+0.00%
$11.31 billion $30,978
Jul 21, 3 AM $50.7
+0.00%
$11.31 billion $31,068
Jul 21, 2 AM $50.7
-0.39%
$11.31 billion $31,269
Jul 21, 1 AM $50.9
+0.00%
$11.35 billion $32,707
Jul 21, 12 AM $50.7
-0.39%
$11.31 billion $33,310
Jul 20, 11 PM $50.9
+0.00%
$11.35 billion $34,093
Jul 20, 10 PM $50.9
+0.00%
$11.35 billion $34,193
Jul 20, 9 PM $50.9
+0.39%
$11.35 billion $35,146
Jul 20, 8 PM $50.9
+0.39%
$11.35 billion $34,898
Jul 20, 7 PM $50.7
+0.00%
$11.31 billion $34,859
Jul 20, 6 PM $50.9
+0.39%
$11.35 billion $33,961
Jul 20, 5 PM $50.7
+0.00%
$11.31 billion $33,854
Jul 20, 4 PM $50.7
+0.00%
$11.31 billion $33,477
Jul 20, 3 PM $50.7
-0.20%
$11.31 billion $31,293
Jul 20, 2 PM $50.8
+0.00%
$11.33 billion $29,360
Jul 20, 1 PM $50.8
-0.20%
$11.33 billion $28,857
Jul 20, 12 PM $50.8
+0.20%
$11.33 billion $27,720
Jul 20, 11 AM $50.9
+0.59%
$11.35 billion $26,923
Jul 20, 10 AM $50.6
+0.00%
$11.28 billion $24,993
Jul 20, 9 AM $50.6
+0.00%
$11.28 billion $25,181
Jul 20, 8 AM $50.8
+0.40%
$11.33 billion $25,202
Jul 20, 7 AM $50.8
+0.40%
$11.33 billion $24,561
Jul 20, 6 AM $50.6
+0.00%
$11.28 billion $24,092
Jul 20, 5 AM $50.6
-0.39%
$11.28 billion $23,367
Jul 20, 4 AM $50.8
-0.20%
$11.33 billion $22,702
Jul 20, 3 AM $50.9
+0.39%
$11.35 billion $22,300
Jul 20, 2 AM $50.7
-0.39%
$11.31 billion $21,260
Jul 20, 1 AM $50.9
+0.39%
$11.35 billion $19,475
Jul 20, 12 AM $50.7
-0.39%
$11.31 billion $18,609
Jul 19, 11 PM $50.9
+0.00%
$11.35 billion $17,593