GPAX Historical Data

GPAX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 77,896
Jun 11, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 79,540
Jun 11, 6 AM $ 48.9
-0.41%
$ 10.9 billion $ 81,119
Jun 11, 5 AM $ 49.1
+0.41%
$ 10.95 billion $ 81,502
Jun 11, 4 AM $ 48.9
+0.00%
$ 10.9 billion $ 81,867
Jun 11, 3 AM $ 48.9
+0.00%
$ 10.9 billion $ 84,238
Jun 11, 2 AM $ 49.1
+0.41%
$ 10.95 billion $ 84,093
Jun 11, 1 AM $ 48.9
-0.41%
$ 10.9 billion $ 85,154
Jun 11, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 87,267
Jun 10, 11 PM $ 49.1
+0.41%
$ 10.95 billion $ 86,482
Jun 10, 10 PM $ 48.9
-0.41%
$ 10.9 billion $ 88,372
Jun 10, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 86,133
Jun 10, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 85,794
Jun 10, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 85,461
Jun 10, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 86,116
Jun 10, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 87,308
Jun 10, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 88,748
Jun 10, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 88,922
Jun 10, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 91,900
Jun 10, 1 PM $ 49.1
+0.41%
$ 10.95 billion $ 93,521
Jun 10, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 92,811
Jun 10, 11 AM $ 48.9
+0.00%
$ 10.9 billion $ 93,267
Jun 10, 10 AM $ 49.1
+0.41%
$ 10.95 billion $ 93,698
Jun 10, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 93,049
Jun 10, 8 AM $ 48.9
+0.00%
$ 10.9 billion $ 93,695
Jun 10, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 93,366
Jun 10, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 94,953
Jun 10, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 96,774
Jun 10, 4 AM $ 49.1
+0.41%
$ 10.95 billion $ 97,180
Jun 10, 3 AM $ 48.9
+0.00%
$ 10.9 billion $ 95,155
Jun 10, 2 AM $ 48.9
+0.00%
$ 10.9 billion $ 94,563
Jun 10, 1 AM $ 48.9
+0.00%
$ 10.9 billion $ 92,327
Jun 10, 12 AM $ 48.9
-0.41%
$ 10.9 billion $ 90,323
Jun 9, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 92,035
Jun 9, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 91,613
Jun 9, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 94,425
Jun 9, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 95,588
Jun 9, 7 PM $ 49.1
+0.20%
$ 10.95 billion $ 97,341
Jun 9, 6 PM $ 49
-0.41%
$ 10.93 billion $ 98,201
Jun 9, 5 PM $ 49.2
+0.20%
$ 10.97 billion $ 97,018
Jun 9, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 94,744
Jun 9, 3 PM $ 49.1
-0.20%
$ 10.95 billion $ 94,637
Jun 9, 2 PM $ 49
+0.00%
$ 10.93 billion $ 95,847
Jun 9, 1 PM $ 49.1
-0.20%
$ 10.95 billion $ 94,236
Jun 9, 12 PM $ 49.2
+0.41%
$ 10.97 billion $ 94,570
Jun 9, 11 AM $ 49
-0.20%
$ 10.93 billion $ 95,741
Jun 9, 10 AM $ 49.2
+0.41%
$ 10.97 billion $ 96,069
Jun 9, 9 AM $ 49
-0.20%
$ 10.93 billion $ 95,391
Jun 9, 8 AM $ 49.1
+0.20%
$ 10.95 billion $ 95,750
Jun 9, 7 AM $ 49
+0.00%
$ 10.93 billion $ 94,969