Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $50.9
+0.00%
$11.35 billion $17,329
Jul 19, 9 PM $50.9
+0.00%
$11.35 billion $16,584
Jul 19, 8 PM $50.7
+0.00%
$11.31 billion $16,588
Jul 19, 7 PM $50.7
+0.00%
$11.31 billion $16,762
Jul 19, 6 PM $50.9
+0.00%
$11.35 billion $17,354
Jul 19, 5 PM $50.7
-0.39%
$11.31 billion $17,055
Jul 19, 4 PM $50.9
+0.39%
$11.35 billion $17,798
Jul 19, 3 PM $50.8
+0.00%
$11.33 billion $17,947
Jul 19, 2 PM $50.8
-0.39%
$11.33 billion $19,489
Jul 19, 1 PM $51
+0.00%
$11.37 billion $19,600
Jul 19, 12 PM $50.8
+0.00%
$11.33 billion $19,791
Jul 19, 11 AM $51
+0.39%
$11.37 billion $20,098
Jul 19, 10 AM $50.8
-0.39%
$11.33 billion $19,756
Jul 19, 9 AM $50.8
-0.39%
$11.33 billion $19,259
Jul 19, 8 AM $50.8
+0.00%
$11.33 billion $19,153
Jul 19, 7 AM $51
+0.39%
$11.37 billion $19,234
Jul 19, 6 AM $51
+0.39%
$11.37 billion $19,772
Jul 19, 5 AM $50.8
-0.39%
$11.33 billion $19,961
Jul 19, 4 AM $51
+0.39%
$11.37 billion $20,124
Jul 19, 3 AM $51
+0.39%
$11.37 billion $20,290
Jul 19, 2 AM $50.8
-0.39%
$11.33 billion $20,270
Jul 19, 1 AM $51
+0.00%
$11.37 billion $20,130
Jul 19, 12 AM $51
+0.39%
$11.37 billion $19,998
Jul 18, 11 PM $50.8
+0.00%
$11.33 billion $20,472
Jul 18, 10 PM $50.8
-0.39%
$11.33 billion $21,500
Jul 18, 9 PM $50.8
+0.00%
$11.33 billion $21,220
Jul 18, 8 PM $50.8
-0.39%
$11.33 billion $21,343
Jul 18, 7 PM $51
+0.39%
$11.37 billion $21,795
Jul 18, 6 PM $50.8
+0.00%
$11.33 billion $22,398
Jul 18, 5 PM $50.8
+0.00%
$11.33 billion $22,911
Jul 18, 4 PM $50.8
+0.00%
$11.33 billion $24,585
Jul 18, 3 PM $50.8
-0.39%
$11.33 billion $26,813
Jul 18, 2 PM $50.8
-0.20%
$11.33 billion $26,782
Jul 18, 1 PM $50.9
-0.20%
$11.35 billion $28,987
Jul 18, 12 PM $50.8
+0.20%
$11.33 billion $30,034
Jul 18, 11 AM $50.7
+0.00%
$11.31 billion $30,057
Jul 18, 10 AM $50.7
-0.39%
$11.31 billion $30,795
Jul 18, 9 AM $50.7
-0.39%
$11.31 billion $31,398
Jul 18, 8 AM $50.9
+0.39%
$11.35 billion $31,802
Jul 18, 7 AM $50.9
+0.00%
$11.35 billion $32,097
Jul 18, 6 AM $50.7
-0.39%
$11.31 billion $32,560
Jul 18, 5 AM $50.9
-0.20%
$11.35 billion $33,605
Jul 18, 4 AM $50.8
+0.00%
$11.33 billion $35,352
Jul 18, 3 AM $51
+0.00%
$11.37 billion $35,942
Jul 18, 2 AM $51
+0.00%
$11.37 billion $38,635
Jul 18, 1 AM $50.8
+0.00%
$11.33 billion $39,388
Jul 18, 12 AM $50.8
+0.00%
$11.33 billion $39,990
Jul 17, 11 PM $51
+0.00%
$11.37 billion $41,373
Jul 17, 10 PM $50.8
+0.00%
$11.33 billion $43,139
Jul 17, 9 PM $51
+0.39%
$11.37 billion $44,977