GPAX Historical Data

GPAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 49
+0.00%
$ 10.93 billion $ 94,969
Jun 9, 6 AM $ 49
+0.00%
$ 10.93 billion $ 95,083
Jun 9, 5 AM $ 49
-0.20%
$ 10.93 billion $ 94,112
Jun 9, 4 AM $ 49.2
+0.20%
$ 10.97 billion $ 94,834
Jun 9, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 95,784
Jun 9, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 97,715
Jun 9, 1 AM $ 49.1
+0.20%
$ 10.95 billion $ 100,441
Jun 9, 12 AM $ 49
-0.41%
$ 10.93 billion $ 103,553
Jun 8, 11 PM $ 49.2
+0.00%
$ 10.97 billion $ 103,778
Jun 8, 10 PM $ 49.2
+0.41%
$ 10.97 billion $ 104,873
Jun 8, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 106,861
Jun 8, 8 PM $ 49
+0.00%
$ 10.93 billion $ 107,958
Jun 8, 7 PM $ 49
-0.20%
$ 10.93 billion $ 107,785
Jun 8, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 108,901
Jun 8, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 108,915
Jun 8, 4 PM $ 49.1
+0.20%
$ 10.95 billion $ 110,109
Jun 8, 3 PM $ 49
+0.20%
$ 10.93 billion $ 110,813
Jun 8, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 111,176
Jun 8, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 113,652
Jun 8, 12 PM $ 48.9
-0.41%
$ 10.9 billion $ 113,114
Jun 8, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 112,961
Jun 8, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 114,566
Jun 8, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 115,793
Jun 8, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 117,038
Jun 8, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 119,405
Jun 8, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 120,657
Jun 8, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 123,864
Jun 8, 4 AM $ 49.1
+0.41%
$ 10.95 billion $ 126,335
Jun 8, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 125,849
Jun 8, 2 AM $ 49.1
+0.41%
$ 10.95 billion $ 127,244
Jun 8, 1 AM $ 48.9
-0.41%
$ 10.9 billion $ 129,650
Jun 8, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 131,215
Jun 7, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 131,927
Jun 7, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 132,539
Jun 7, 9 PM $ 48.9
+0.00%
$ 10.9 billion $ 131,358
Jun 7, 8 PM $ 48.9
+0.00%
$ 10.9 billion $ 132,428
Jun 7, 7 PM $ 48.9
+0.00%
$ 10.9 billion $ 132,848
Jun 7, 6 PM $ 48.9
-0.41%
$ 10.9 billion $ 131,018
Jun 7, 5 PM $ 48.9
-0.41%
$ 10.9 billion $ 133,882
Jun 7, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 135,538
Jun 7, 3 PM $ 49.1
+0.41%
$ 10.95 billion $ 136,470
Jun 7, 2 PM $ 48.9
+0.00%
$ 10.9 billion $ 135,762
Jun 7, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 134,248
Jun 7, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 136,757
Jun 7, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 139,188
Jun 7, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 140,304
Jun 7, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 142,294
Jun 7, 8 AM $ 48.9
+0.00%
$ 10.9 billion $ 142,063
Jun 7, 7 AM $ 49.1
+0.41%
$ 10.95 billion $ 141,095
Jun 7, 6 AM $ 48.9
-0.41%
$ 10.9 billion $ 140,708