Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $50.9
+0.00%
$11.35 billion $17,329
Jul 19, 9 PM $50.9
+0.00%
$11.35 billion $16,584
Jul 19, 8 PM $50.7
+0.00%
$11.31 billion $16,588
Jul 19, 7 PM $50.7
+0.00%
$11.31 billion $16,762
Jul 19, 6 PM $50.9
+0.00%
$11.35 billion $17,354
Jul 19, 5 PM $50.7
-0.39%
$11.31 billion $17,055
Jul 19, 4 PM $50.9
+0.39%
$11.35 billion $17,798
Jul 19, 3 PM $50.8
+0.00%
$11.33 billion $17,947
Jul 19, 2 PM $50.8
-0.39%
$11.33 billion $19,489
Jul 19, 1 PM $51
+0.00%
$11.37 billion $19,600
Jul 19, 12 PM $50.8
+0.00%
$11.33 billion $19,791
Jul 19, 11 AM $51
+0.39%
$11.37 billion $20,098
Jul 19, 10 AM $50.8
-0.39%
$11.33 billion $19,756
Jul 19, 9 AM $50.8
-0.39%
$11.33 billion $19,259
Jul 19, 8 AM $50.8
+0.00%
$11.33 billion $19,153
Jul 19, 7 AM $51
+0.39%
$11.37 billion $19,234
Jul 19, 6 AM $51
+0.39%
$11.37 billion $19,772
Jul 19, 5 AM $50.8
-0.39%
$11.33 billion $19,961
Jul 19, 4 AM $51
+0.39%
$11.37 billion $20,124
Jul 19, 3 AM $51
+0.39%
$11.37 billion $20,290
Jul 19, 2 AM $50.8
-0.39%
$11.33 billion $20,270
Jul 19, 1 AM $51
+0.00%
$11.37 billion $20,130
Jul 19, 12 AM $51
+0.39%
$11.37 billion $19,998
Jul 18, 11 PM $50.8
+0.00%
$11.33 billion $20,472
Jul 18, 10 PM $50.8
-0.39%
$11.33 billion $21,500
Jul 18, 9 PM $50.8
+0.00%
$11.33 billion $21,220
Jul 18, 8 PM $50.8
-0.39%
$11.33 billion $21,343
Jul 18, 7 PM $51
+0.39%
$11.37 billion $21,795
Jul 18, 6 PM $50.8
+0.00%
$11.33 billion $22,398
Jul 18, 5 PM $50.8
+0.00%
$11.33 billion $22,911
Jul 18, 4 PM $50.8
+0.00%
$11.33 billion $24,585
Jul 18, 3 PM $50.8
-0.39%
$11.33 billion $26,813
Jul 18, 2 PM $50.8
-0.20%
$11.33 billion $26,782
Jul 18, 1 PM $50.9
-0.20%
$11.35 billion $28,987
Jul 18, 12 PM $50.8
+0.20%
$11.33 billion $30,034
Jul 18, 11 AM $50.7
+0.00%
$11.31 billion $30,057
Jul 18, 10 AM $50.7
-0.39%
$11.31 billion $30,795
Jul 18, 9 AM $50.7
-0.39%
$11.31 billion $31,398
Jul 18, 8 AM $50.9
+0.39%
$11.35 billion $31,802
Jul 18, 7 AM $50.9
+0.00%
$11.35 billion $32,097
Jul 18, 6 AM $50.7
-0.39%
$11.31 billion $32,560
Jul 18, 5 AM $50.9
-0.20%
$11.35 billion $33,605
Jul 18, 4 AM $50.8
+0.00%
$11.33 billion $35,352
Jul 18, 3 AM $51
+0.00%
$11.37 billion $35,942
Jul 18, 2 AM $51
+0.00%
$11.37 billion $38,635
Jul 18, 1 AM $50.8
+0.00%
$11.33 billion $39,388
Jul 18, 12 AM $50.8
+0.00%
$11.33 billion $39,990
Jul 17, 11 PM $51
+0.00%
$11.37 billion $41,373
Jul 17, 10 PM $50.8
+0.00%
$11.33 billion $43,139
Jul 17, 9 PM $51
+0.39%
$11.37 billion $44,977