Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $50.8
+0.00%
$11.33 billion $45,465
Jul 17, 7 PM $50.8
-0.39%
$11.33 billion $46,027
Jul 17, 6 PM $50.8
-0.39%
$11.33 billion $45,530
Jul 17, 5 PM $51
+0.39%
$11.37 billion $45,915
Jul 17, 4 PM $50.8
-0.39%
$11.33 billion $44,146
Jul 17, 3 PM $51
+0.20%
$11.37 billion $42,586
Jul 17, 2 PM $50.9
+0.20%
$11.35 billion $42,297
Jul 17, 1 PM $50.7
+0.00%
$11.31 billion $40,943
Jul 17, 12 PM $50.7
+0.00%
$11.31 billion $41,512
Jul 17, 11 AM $50.7
+0.00%
$11.31 billion $42,183
Jul 17, 10 AM $50.7
-0.39%
$11.31 billion $42,183
Jul 17, 9 AM $50.9
+0.00%
$11.35 billion $43,622
Jul 17, 8 AM $50.9
+0.39%
$11.35 billion $46,691
Jul 17, 7 AM $50.9
+0.00%
$11.35 billion $48,565
Jul 17, 6 AM $50.9
+0.00%
$11.35 billion $47,938
Jul 17, 5 AM $50.9
+0.20%
$11.35 billion $47,142
Jul 17, 4 AM $50.8
+0.20%
$11.33 billion $46,049
Jul 17, 3 AM $50.7
+0.00%
$11.31 billion $46,035
Jul 17, 2 AM $50.7
-0.39%
$11.31 billion $44,184
Jul 17, 1 AM $50.9
+0.39%
$11.35 billion $43,639
Jul 17, 12 AM $50.7
+0.00%
$11.31 billion $43,971
Jul 16, 11 PM $50.7
-0.59%
$11.31 billion $43,674
Jul 16, 10 PM $50.9
+0.20%
$11.35 billion $41,416
Jul 16, 9 PM $50.8
-0.39%
$11.33 billion $40,607
Jul 16, 8 PM $51
+0.39%
$11.37 billion $41,500
Jul 16, 7 PM $50.8
-0.39%
$11.33 billion $41,820
Jul 16, 6 PM $51
+0.00%
$11.37 billion $42,648
Jul 16, 5 PM $51
+0.00%
$11.37 billion $42,627
Jul 16, 4 PM $51
+0.39%
$11.37 billion $41,884
Jul 16, 3 PM $50.8
-0.39%
$11.33 billion $42,805
Jul 16, 2 PM $51
+0.00%
$11.37 billion $42,836
Jul 16, 1 PM $51
+0.00%
$11.37 billion $42,442
Jul 16, 12 PM $51
+0.39%
$11.37 billion $43,908
Jul 16, 11 AM $51
+0.00%
$11.37 billion $44,595
Jul 16, 10 AM $50.8
-0.39%
$11.33 billion $45,785
Jul 16, 9 AM $51
+0.00%
$11.37 billion $46,510
Jul 16, 8 AM $51
+0.00%
$11.37 billion $44,015
Jul 16, 7 AM $51
+0.39%
$11.37 billion $43,027
Jul 16, 6 AM $50.8
-0.39%
$11.33 billion $43,937
Jul 16, 5 AM $51
+0.00%
$11.37 billion $44,895
Jul 16, 4 AM $51
+0.00%
$11.37 billion $44,311
Jul 16, 3 AM $50.8
-0.39%
$11.33 billion $43,850
Jul 16, 2 AM $50.8
+0.00%
$11.33 billion $43,786
Jul 16, 1 AM $50.8
-0.39%
$11.33 billion $44,281
Jul 16, 12 AM $51
+0.39%
$11.37 billion $44,417
Jul 15, 11 PM $50.8
-0.39%
$11.33 billion $45,499
Jul 15, 10 PM $50.8
+0.00%
$11.33 billion $48,093
Jul 15, 9 PM $51
+0.39%
$11.37 billion $49,961
Jul 15, 8 PM $50.8
+0.00%
$11.33 billion $49,331
Jul 15, 7 PM $50.8
-0.39%
$11.33 billion $49,423