GPAX Historical Data

GPAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 48.9
-0.41%
$ 10.9 billion $ 140,708
Jun 7, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 140,401
Jun 7, 4 AM $ 49.1
+0.41%
$ 10.95 billion $ 139,727
Jun 7, 3 AM $ 48.9
+0.00%
$ 10.9 billion $ 141,912
Jun 7, 2 AM $ 48.9
-0.41%
$ 10.9 billion $ 142,788
Jun 7, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 143,256
Jun 7, 12 AM $ 48.9
+0.00%
$ 10.9 billion $ 141,098
Jun 6, 11 PM $ 48.9
+0.00%
$ 10.9 billion $ 141,864
Jun 6, 10 PM $ 48.9
-0.41%
$ 10.9 billion $ 143,905
Jun 6, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 145,121
Jun 6, 8 PM $ 48.9
+0.00%
$ 10.9 billion $ 144,208
Jun 6, 7 PM $ 48.9
+0.00%
$ 10.9 billion $ 144,863
Jun 6, 6 PM $ 49.1
+0.41%
$ 10.95 billion $ 148,735
Jun 6, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 143,379
Jun 6, 4 PM $ 49.1
+0.41%
$ 10.95 billion $ 137,558
Jun 6, 3 PM $ 48.9
+0.00%
$ 10.9 billion $ 130,877
Jun 6, 2 PM $ 48.9
-0.41%
$ 10.9 billion $ 123,969
Jun 6, 1 PM $ 49.1
+0.41%
$ 10.95 billion $ 119,721
Jun 6, 12 PM $ 48.9
-0.41%
$ 10.9 billion $ 111,765
Jun 6, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 104,675
Jun 6, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 97,939
Jun 6, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 91,628
Jun 6, 8 AM $ 49.1
+0.41%
$ 10.95 billion $ 86,144
Jun 6, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 80,539
Jun 6, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 75,361
Jun 6, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 69,778
Jun 6, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 64,231
Jun 6, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 57,604
Jun 6, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 52,182
Jun 6, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 46,388
Jun 6, 12 AM $ 48.9
-0.41%
$ 10.9 billion $ 41,019
Jun 2, 1 PM $ 49.9
-0.40%
$ 11.13 billion $ 72,063
Jun 2, 12 PM $ 49.9
-0.20%
$ 11.13 billion $ 71,393
Jun 2, 11 AM $ 50
+0.20%
$ 11.15 billion $ 70,774
Jun 2, 10 AM $ 49.9
+0.20%
$ 11.13 billion $ 68,149
Jun 2, 9 AM $ 49.6
-0.20%
$ 11.06 billion $ 66,234
Jun 2, 8 AM $ 49.6
-0.60%
$ 11.06 billion $ 64,656
Jun 2, 7 AM $ 49.8
+0.61%
$ 11.11 billion $ 65,248
Jun 2, 6 AM $ 49.6
-0.20%
$ 11.06 billion $ 63,035
Jun 2, 5 AM $ 49.8
-0.40%
$ 11.11 billion $ 63,242
Jun 2, 4 AM $ 50
+0.20%
$ 11.15 billion $ 61,789
Jun 2, 3 AM $ 49.9
+0.60%
$ 11.13 billion $ 59,347
Jun 2, 2 AM $ 49.6
+0.40%
$ 11.06 billion $ 57,630
Jun 2, 1 AM $ 49.4
-0.20%
$ 11.02 billion $ 58,303
Jun 2, 12 AM $ 49.5
-0.40%
$ 11.04 billion $ 61,186
Jun 1, 11 PM $ 49.6
+0.20%
$ 11.06 billion $ 64,041
Jun 1, 10 PM $ 49.5
-0.40%
$ 11.04 billion $ 65,755
Jun 1, 9 PM $ 49.5
-0.60%
$ 11.04 billion $ 68,212
Jun 1, 8 PM $ 49.8
-0.20%
$ 11.11 billion $ 69,516
Jun 1, 7 PM $ 49.8
+0.40%
$ 11.11 billion $ 67,608