Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $50.8
+0.00%
$11.33 billion $45,465
Jul 17, 7 PM $50.8
-0.39%
$11.33 billion $46,027
Jul 17, 6 PM $50.8
-0.39%
$11.33 billion $45,530
Jul 17, 5 PM $51
+0.39%
$11.37 billion $45,915
Jul 17, 4 PM $50.8
-0.39%
$11.33 billion $44,146
Jul 17, 3 PM $51
+0.20%
$11.37 billion $42,586
Jul 17, 2 PM $50.9
+0.20%
$11.35 billion $42,297
Jul 17, 1 PM $50.7
+0.00%
$11.31 billion $40,943
Jul 17, 12 PM $50.7
+0.00%
$11.31 billion $41,512
Jul 17, 11 AM $50.7
+0.00%
$11.31 billion $42,183
Jul 17, 10 AM $50.7
-0.39%
$11.31 billion $42,183
Jul 17, 9 AM $50.9
+0.00%
$11.35 billion $43,622
Jul 17, 8 AM $50.9
+0.39%
$11.35 billion $46,691
Jul 17, 7 AM $50.9
+0.00%
$11.35 billion $48,565
Jul 17, 6 AM $50.9
+0.00%
$11.35 billion $47,938
Jul 17, 5 AM $50.9
+0.20%
$11.35 billion $47,142
Jul 17, 4 AM $50.8
+0.20%
$11.33 billion $46,049
Jul 17, 3 AM $50.7
+0.00%
$11.31 billion $46,035
Jul 17, 2 AM $50.7
-0.39%
$11.31 billion $44,184
Jul 17, 1 AM $50.9
+0.39%
$11.35 billion $43,639
Jul 17, 12 AM $50.7
+0.00%
$11.31 billion $43,971
Jul 16, 11 PM $50.7
-0.59%
$11.31 billion $43,674
Jul 16, 10 PM $50.9
+0.20%
$11.35 billion $41,416
Jul 16, 9 PM $50.8
-0.39%
$11.33 billion $40,607
Jul 16, 8 PM $51
+0.39%
$11.37 billion $41,500
Jul 16, 7 PM $50.8
-0.39%
$11.33 billion $41,820
Jul 16, 6 PM $51
+0.00%
$11.37 billion $42,648
Jul 16, 5 PM $51
+0.00%
$11.37 billion $42,627
Jul 16, 4 PM $51
+0.39%
$11.37 billion $41,884
Jul 16, 3 PM $50.8
-0.39%
$11.33 billion $42,805
Jul 16, 2 PM $51
+0.00%
$11.37 billion $42,836
Jul 16, 1 PM $51
+0.00%
$11.37 billion $42,442
Jul 16, 12 PM $51
+0.39%
$11.37 billion $43,908
Jul 16, 11 AM $51
+0.00%
$11.37 billion $44,595
Jul 16, 10 AM $50.8
-0.39%
$11.33 billion $45,785
Jul 16, 9 AM $51
+0.00%
$11.37 billion $46,510
Jul 16, 8 AM $51
+0.00%
$11.37 billion $44,015
Jul 16, 7 AM $51
+0.39%
$11.37 billion $43,027
Jul 16, 6 AM $50.8
-0.39%
$11.33 billion $43,937
Jul 16, 5 AM $51
+0.00%
$11.37 billion $44,895
Jul 16, 4 AM $51
+0.00%
$11.37 billion $44,311
Jul 16, 3 AM $50.8
-0.39%
$11.33 billion $43,850
Jul 16, 2 AM $50.8
+0.00%
$11.33 billion $43,786
Jul 16, 1 AM $50.8
-0.39%
$11.33 billion $44,281
Jul 16, 12 AM $51
+0.39%
$11.37 billion $44,417
Jul 15, 11 PM $50.8
-0.39%
$11.33 billion $45,499
Jul 15, 10 PM $50.8
+0.00%
$11.33 billion $48,093
Jul 15, 9 PM $51
+0.39%
$11.37 billion $49,961
Jul 15, 8 PM $50.8
+0.00%
$11.33 billion $49,331
Jul 15, 7 PM $50.8
-0.39%
$11.33 billion $49,423