Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $51
+0.39%
$11.37 billion $49,729
Jul 15, 5 PM $50.8
+0.00%
$11.33 billion $49,500
Jul 15, 4 PM $51
+0.00%
$11.37 billion $52,770
Jul 15, 3 PM $50.8
-0.39%
$11.33 billion $53,064
Jul 15, 2 PM $51
+0.39%
$11.37 billion $55,359
Jul 15, 1 PM $50.8
-0.39%
$11.33 billion $55,803
Jul 15, 12 PM $50.8
+0.00%
$11.33 billion $56,357
Jul 15, 11 AM $50.8
+0.00%
$11.33 billion $56,802
Jul 15, 10 AM $50.8
-0.39%
$11.33 billion $55,456
Jul 15, 9 AM $50.8
+0.00%
$11.33 billion $53,397
Jul 15, 8 AM $50.8
-0.39%
$11.33 billion $52,606
Jul 15, 7 AM $51
+0.00%
$11.37 billion $51,614
Jul 15, 6 AM $50.8
+0.00%
$11.33 billion $50,497
Jul 15, 5 AM $50.8
-0.39%
$11.33 billion $49,958
Jul 15, 4 AM $51
+0.39%
$11.37 billion $50,788
Jul 15, 3 AM $50.8
-0.39%
$11.33 billion $51,242
Jul 15, 2 AM $50.8
-0.39%
$11.33 billion $51,411
Jul 15, 1 AM $51
+0.00%
$11.37 billion $51,045
Jul 15, 12 AM $51
+0.00%
$11.37 billion $51,216
Jul 14, 11 PM $51
+0.39%
$11.37 billion $49,781
Jul 14, 10 PM $50.8
-0.39%
$11.33 billion $47,039
Jul 14, 9 PM $51
+0.39%
$11.37 billion $45,343
Jul 14, 8 PM $51
+0.00%
$11.37 billion $46,024
Jul 14, 7 PM $51
+0.00%
$11.37 billion $47,072
Jul 14, 6 PM $51
+0.00%
$11.37 billion $47,119
Jul 14, 5 PM $50.8
+0.00%
$11.33 billion $46,433
Jul 14, 4 PM $50.8
-0.39%
$11.33 billion $43,413
Jul 14, 3 PM $50.8
+0.00%
$11.33 billion $42,137
Jul 14, 2 PM $51
+0.20%
$11.37 billion $39,524
Jul 14, 1 PM $50.9
+0.39%
$11.35 billion $39,785
Jul 14, 12 PM $50.7
-0.39%
$11.31 billion $36,958
Jul 14, 11 AM $50.9
+0.39%
$11.35 billion $35,258
Jul 14, 10 AM $50.7
-0.20%
$11.31 billion $35,373
Jul 14, 9 AM $50.8
+0.00%
$11.33 billion $36,633
Jul 14, 8 AM $50.9
+0.20%
$11.35 billion $37,031
Jul 14, 7 AM $50.8
+0.40%
$11.33 billion $37,680
Jul 14, 6 AM $50.9
+0.00%
$11.35 billion $38,039
Jul 14, 5 AM $50.9
+0.20%
$11.35 billion $37,951
Jul 14, 4 AM $50.6
+0.00%
$11.28 billion $39,380
Jul 14, 3 AM $50.8
+0.40%
$11.33 billion $39,312
Jul 14, 2 AM $50.8
+0.40%
$11.33 billion $41,319
Jul 14, 1 AM $50.6
+0.00%
$11.28 billion $41,985
Jul 14, 12 AM $50.6
+0.00%
$11.28 billion $42,006
Jul 13, 11 PM $50.6
-0.20%
$11.28 billion $43,251
Jul 13, 10 PM $50.7
+0.20%
$11.31 billion $43,458
Jul 13, 9 PM $50.6
-0.39%
$11.28 billion $43,698
Jul 13, 8 PM $50.8
+0.00%
$11.33 billion $43,646
Jul 13, 7 PM $50.8
-0.20%
$11.33 billion $42,413
Jul 13, 6 PM $50.9
+0.39%
$11.35 billion $41,758
Jul 13, 5 PM $50.9
+0.39%
$11.35 billion $42,027