Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $51
+0.39%
$11.37 billion $49,729
Jul 15, 5 PM $50.8
+0.00%
$11.33 billion $49,500
Jul 15, 4 PM $51
+0.00%
$11.37 billion $52,770
Jul 15, 3 PM $50.8
-0.39%
$11.33 billion $53,064
Jul 15, 2 PM $51
+0.39%
$11.37 billion $55,359
Jul 15, 1 PM $50.8
-0.39%
$11.33 billion $55,803
Jul 15, 12 PM $50.8
+0.00%
$11.33 billion $56,357
Jul 15, 11 AM $50.8
+0.00%
$11.33 billion $56,802
Jul 15, 10 AM $50.8
-0.39%
$11.33 billion $55,456
Jul 15, 9 AM $50.8
+0.00%
$11.33 billion $53,397
Jul 15, 8 AM $50.8
-0.39%
$11.33 billion $52,606
Jul 15, 7 AM $51
+0.00%
$11.37 billion $51,614
Jul 15, 6 AM $50.8
+0.00%
$11.33 billion $50,497
Jul 15, 5 AM $50.8
-0.39%
$11.33 billion $49,958
Jul 15, 4 AM $51
+0.39%
$11.37 billion $50,788
Jul 15, 3 AM $50.8
-0.39%
$11.33 billion $51,242
Jul 15, 2 AM $50.8
-0.39%
$11.33 billion $51,411
Jul 15, 1 AM $51
+0.00%
$11.37 billion $51,045
Jul 15, 12 AM $51
+0.00%
$11.37 billion $51,216
Jul 14, 11 PM $51
+0.39%
$11.37 billion $49,781
Jul 14, 10 PM $50.8
-0.39%
$11.33 billion $47,039
Jul 14, 9 PM $51
+0.39%
$11.37 billion $45,343
Jul 14, 8 PM $51
+0.00%
$11.37 billion $46,024
Jul 14, 7 PM $51
+0.00%
$11.37 billion $47,072
Jul 14, 6 PM $51
+0.00%
$11.37 billion $47,119
Jul 14, 5 PM $50.8
+0.00%
$11.33 billion $46,433
Jul 14, 4 PM $50.8
-0.39%
$11.33 billion $43,413
Jul 14, 3 PM $50.8
+0.00%
$11.33 billion $42,137
Jul 14, 2 PM $51
+0.20%
$11.37 billion $39,524
Jul 14, 1 PM $50.9
+0.39%
$11.35 billion $39,785
Jul 14, 12 PM $50.7
-0.39%
$11.31 billion $36,958
Jul 14, 11 AM $50.9
+0.39%
$11.35 billion $35,258
Jul 14, 10 AM $50.7
-0.20%
$11.31 billion $35,373
Jul 14, 9 AM $50.8
+0.00%
$11.33 billion $36,633
Jul 14, 8 AM $50.9
+0.20%
$11.35 billion $37,031
Jul 14, 7 AM $50.8
+0.40%
$11.33 billion $37,680
Jul 14, 6 AM $50.9
+0.00%
$11.35 billion $38,039
Jul 14, 5 AM $50.9
+0.20%
$11.35 billion $37,951
Jul 14, 4 AM $50.6
+0.00%
$11.28 billion $39,380
Jul 14, 3 AM $50.8
+0.40%
$11.33 billion $39,312
Jul 14, 2 AM $50.8
+0.40%
$11.33 billion $41,319
Jul 14, 1 AM $50.6
+0.00%
$11.28 billion $41,985
Jul 14, 12 AM $50.6
+0.00%
$11.28 billion $42,006
Jul 13, 11 PM $50.6
-0.20%
$11.28 billion $43,251
Jul 13, 10 PM $50.7
+0.20%
$11.31 billion $43,458
Jul 13, 9 PM $50.6
-0.39%
$11.28 billion $43,698
Jul 13, 8 PM $50.8
+0.00%
$11.33 billion $43,646
Jul 13, 7 PM $50.8
-0.20%
$11.33 billion $42,413
Jul 13, 6 PM $50.9
+0.39%
$11.35 billion $41,758
Jul 13, 5 PM $50.9
+0.39%
$11.35 billion $42,027