GPAX Historical Data

GPAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 49.6
-0.20%
$ 11.06 billion $ 65,882
Jun 1, 5 PM $ 49.7
+0.61%
$ 11.08 billion $ 63,702
Jun 1, 4 PM $ 49.4
-0.20%
$ 11.02 billion $ 61,094
Jun 1, 3 PM $ 49.5
+0.00%
$ 11.04 billion $ 62,165
Jun 1, 2 PM $ 49.4
-0.40%
$ 11.02 billion $ 61,148
Jun 1, 1 PM $ 49.6
-0.20%
$ 11.06 billion $ 60,447
Jun 1, 12 PM $ 49.5
-0.20%
$ 11.04 billion $ 58,281
Jun 1, 11 AM $ 49.6
-0.20%
$ 11.06 billion $ 56,881
Jun 1, 10 AM $ 49.5
-0.40%
$ 11.04 billion $ 58,075
Jun 1, 9 AM $ 49.7
+0.00%
$ 11.08 billion $ 58,023
Jun 1, 8 AM $ 49.7
-0.20%
$ 11.08 billion $ 59,332
Jun 1, 7 AM $ 49.6
+0.00%
$ 11.06 billion $ 58,727
Jun 1, 6 AM $ 49.6
-0.60%
$ 11.06 billion $ 58,809
Jun 1, 5 AM $ 49.7
+0.00%
$ 11.08 billion $ 59,680
Jun 1, 4 AM $ 49.7
-0.60%
$ 11.08 billion $ 59,856
Jun 1, 3 AM $ 50.1
+0.00%
$ 11.17 billion $ 59,423
Jun 1, 2 AM $ 50
+0.20%
$ 11.15 billion $ 58,260
Jun 1, 1 AM $ 50
-0.20%
$ 11.15 billion $ 55,117
Jun 1, 12 AM $ 50.1
+0.60%
$ 11.17 billion $ 52,924
May 31, 11 PM $ 49.7
-0.60%
$ 11.08 billion $ 49,862
May 31, 10 PM $ 50
+0.40%
$ 11.15 billion $ 47,810
May 31, 9 PM $ 49.7
+0.40%
$ 11.08 billion $ 45,186
May 31, 8 PM $ 49.7
+0.20%
$ 11.08 billion $ 42,048
May 31, 7 PM $ 49.6
+0.00%
$ 11.06 billion $ 42,069
May 31, 6 PM $ 49.6
+0.20%
$ 11.06 billion $ 42,467
May 31, 5 PM $ 49.5
-0.20%
$ 11.04 billion $ 42,754
May 31, 4 PM $ 49.6
-0.20%
$ 11.06 billion $ 43,147
May 31, 3 PM $ 49.7
+0.40%
$ 11.08 billion $ 41,006
May 31, 2 PM $ 49.5
-0.40%
$ 11.04 billion $ 40,804
May 31, 1 PM $ 49.5
+0.00%
$ 11.04 billion $ 40,741
May 31, 12 PM $ 49.5
-0.40%
$ 11.04 billion $ 39,097
May 31, 11 AM $ 49.7
+0.40%
$ 11.08 billion $ 38,767
May 31, 10 AM $ 49.7
-0.20%
$ 11.08 billion $ 37,781
May 31, 9 AM $ 49.8
+0.40%
$ 11.11 billion $ 37,639
May 31, 8 AM $ 49.5
-0.40%
$ 11.04 billion $ 35,890
May 31, 7 AM $ 49.5
-0.40%
$ 11.04 billion $ 34,989
May 31, 6 AM $ 49.7
+0.61%
$ 11.08 billion $ 34,664
May 31, 5 AM $ 49.7
+0.40%
$ 11.08 billion $ 33,342
May 31, 4 AM $ 49.6
+0.20%
$ 11.06 billion $ 34,017
May 31, 3 AM $ 49.5
+0.20%
$ 11.04 billion $ 38,587
May 31, 2 AM $ 49.3
-0.60%
$ 10.99 billion $ 38,747
May 31, 1 AM $ 49.6
+0.61%
$ 11.06 billion $ 38,813
May 31, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,190
May 30, 11 PM $ 49.3
-0.20%
$ 10.99 billion $ 37,373
May 30, 10 PM $ 49.4
-0.20%
$ 11.02 billion $ 37,626
May 30, 9 PM $ 49.3
-0.40%
$ 10.99 billion $ 37,443
May 30, 8 PM $ 49.5
+0.00%
$ 11.04 billion $ 39,424
May 30, 7 PM $ 49.5
-0.20%
$ 11.04 billion $ 40,542
May 30, 6 PM $ 49.6
+0.61%
$ 11.06 billion $ 41,899
May 30, 5 PM $ 49.3
-0.40%
$ 10.99 billion $ 42,841