GPAX Historical Data

GPAX Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 49.3
-0.40%
$ 10.99 billion $ 42,841
May 30, 4 PM $ 49.3
+0.00%
$ 10.99 billion $ 44,838
May 30, 3 PM $ 49.3
+0.00%
$ 10.99 billion $ 47,213
May 30, 2 PM $ 49.3
-0.20%
$ 10.99 billion $ 49,457
May 30, 1 PM $ 49.4
+0.00%
$ 11.02 billion $ 50,323
May 30, 12 PM $ 49.4
+0.00%
$ 11.02 billion $ 50,730
May 30, 11 AM $ 49.4
+0.00%
$ 11.02 billion $ 51,411
May 30, 10 AM $ 49.4
+0.00%
$ 11.02 billion $ 51,539
May 30, 9 AM $ 49.2
-0.40%
$ 10.97 billion $ 51,408
May 30, 8 AM $ 49.4
+0.00%
$ 11.02 billion $ 52,268
May 30, 7 AM $ 49.4
+0.00%
$ 11.02 billion $ 52,621
May 30, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 52,092
May 30, 5 AM $ 49.2
+0.20%
$ 10.97 billion $ 51,520
May 30, 4 AM $ 49.3
-0.20%
$ 10.99 billion $ 50,268
May 30, 3 AM $ 49.5
+0.20%
$ 11.04 billion $ 46,332
May 30, 2 AM $ 49.6
+0.40%
$ 11.06 billion $ 48,378
May 30, 1 AM $ 49.6
+0.61%
$ 11.06 billion $ 49,424
May 30, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 51,303
May 29, 11 PM $ 49.5
+0.00%
$ 11.04 billion $ 52,775
May 29, 10 PM $ 49.3
-0.40%
$ 10.99 billion $ 53,656
May 29, 9 PM $ 49.5
-0.20%
$ 11.04 billion $ 54,474
May 29, 8 PM $ 49.4
+0.00%
$ 11.02 billion $ 54,829
May 29, 7 PM $ 49.5
+0.00%
$ 11.04 billion $ 54,933
May 29, 6 PM $ 49.5
-0.40%
$ 11.04 billion $ 54,175
May 29, 5 PM $ 49.7
+0.20%
$ 11.08 billion $ 55,387
May 29, 4 PM $ 49.6
+0.40%
$ 11.06 billion $ 53,992
May 29, 3 PM $ 49.6
+0.20%
$ 11.06 billion $ 52,941
May 29, 2 PM $ 49.5
-0.20%
$ 11.04 billion $ 50,865
May 29, 1 PM $ 49.4
+0.00%
$ 11.02 billion $ 51,667
May 29, 12 PM $ 49.6
+0.40%
$ 11.06 billion $ 53,722
May 29, 11 AM $ 49.4
+0.00%
$ 11.02 billion $ 53,534
May 29, 10 AM $ 49.4
-0.20%
$ 11.02 billion $ 53,172
May 29, 9 AM $ 49.5
+0.20%
$ 11.04 billion $ 53,626
May 29, 8 AM $ 49.4
+0.00%
$ 11.02 billion $ 53,937
May 29, 7 AM $ 49.4
-0.60%
$ 11.02 billion $ 54,748
May 29, 6 AM $ 49.5
-0.20%
$ 11.04 billion $ 55,313
May 29, 5 AM $ 49.6
+0.00%
$ 11.06 billion $ 55,161
May 29, 4 AM $ 49.4
-0.40%
$ 11.02 billion $ 56,212
May 29, 3 AM $ 49.5
-0.40%
$ 11.04 billion $ 58,405
May 29, 2 AM $ 49.7
-0.20%
$ 11.08 billion $ 57,748
May 29, 1 AM $ 49.8
+0.20%
$ 11.11 billion $ 58,707
May 29, 12 AM $ 49.9
+0.40%
$ 11.13 billion $ 59,090
May 28, 11 PM $ 49.7
+0.20%
$ 11.08 billion $ 58,614
May 28, 10 PM $ 49.6
-0.60%
$ 11.06 billion $ 58,652
May 28, 9 PM $ 49.9
+0.40%
$ 11.13 billion $ 58,420
May 28, 8 PM $ 49.7
+0.20%
$ 11.08 billion $ 57,264
May 28, 7 PM $ 49.6
-0.20%
$ 11.06 billion $ 56,362
May 28, 6 PM $ 49.7
+0.40%
$ 11.08 billion $ 56,768
May 28, 5 PM $ 49.5
+0.00%
$ 11.04 billion $ 55,669
May 28, 4 PM $ 49.7
+0.20%
$ 11.08 billion $ 57,107