Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $50.7
+0.00%
$11.31 billion $42,494
Jul 13, 3 PM $50.7
+0.00%
$11.31 billion $44,189
Jul 13, 2 PM $50.7
-0.39%
$11.31 billion $44,185
Jul 13, 1 PM $50.9
+0.00%
$11.35 billion $43,794
Jul 13, 12 PM $50.9
+0.39%
$11.35 billion $44,221
Jul 13, 11 AM $50.7
+0.00%
$11.31 billion $44,453
Jul 13, 10 AM $50.7
-0.39%
$11.31 billion $44,233
Jul 13, 9 AM $50.9
+0.00%
$11.35 billion $43,147
Jul 13, 8 AM $50.9
+0.00%
$11.35 billion $43,432
Jul 13, 7 AM $50.9
+0.00%
$11.35 billion $44,116
Jul 13, 6 AM $50.9
+0.00%
$11.35 billion $44,284
Jul 13, 5 AM $50.9
+0.00%
$11.35 billion $44,778
Jul 13, 4 AM $50.9
+0.00%
$11.35 billion $42,381
Jul 13, 3 AM $50.9
-0.20%
$11.35 billion $41,939
Jul 13, 2 AM $51
+0.00%
$11.37 billion $39,775
Jul 13, 1 AM $51
+0.39%
$11.37 billion $38,937
Jul 13, 12 AM $50.8
-0.39%
$11.33 billion $38,619
Jul 12, 11 PM $50.8
-0.39%
$11.33 billion $37,245
Jul 12, 10 PM $51
+0.00%
$11.37 billion $38,826
Jul 12, 9 PM $51
+0.39%
$11.37 billion $39,236
Jul 12, 8 PM $50.8
+0.00%
$11.33 billion $40,732
Jul 12, 7 PM $50.8
-0.39%
$11.33 billion $40,895
Jul 12, 6 PM $51
+0.00%
$11.37 billion $42,526
Jul 12, 5 PM $51
+0.39%
$11.37 billion $43,237
Jul 12, 4 PM $51
+0.39%
$11.37 billion $42,571
Jul 12, 3 PM $50.8
+0.00%
$11.33 billion $39,804
Jul 12, 2 PM $51
+0.39%
$11.37 billion $40,150
Jul 12, 1 PM $50.8
+0.00%
$11.33 billion $38,974
Jul 12, 12 PM $50.8
-0.39%
$11.33 billion $36,797
Jul 12, 11 AM $51
+0.20%
$11.37 billion $36,027
Jul 12, 10 AM $50.9
+0.20%
$11.35 billion $36,068
Jul 12, 9 AM $51
+0.39%
$11.37 billion $36,798
Jul 12, 8 AM $50.8
-0.20%
$11.33 billion $35,695
Jul 12, 7 AM $50.7
-0.39%
$11.31 billion $34,002
Jul 12, 6 AM $50.7
-0.39%
$11.31 billion $33,105
Jul 12, 5 AM $50.9
+0.00%
$11.35 billion $33,115
Jul 12, 4 AM $50.9
+0.39%
$11.35 billion $32,856
Jul 12, 3 AM $50.7
+0.00%
$11.31 billion $32,533
Jul 12, 2 AM $50.9
+0.39%
$11.35 billion $32,978
Jul 12, 1 AM $50.7
-0.39%
$11.31 billion $32,894
Jul 12, 12 AM $50.7
+0.00%
$11.31 billion $32,278
Jul 11, 11 PM $50.7
-0.39%
$11.31 billion $31,675
Jul 11, 10 PM $50.9
-0.20%
$11.35 billion $29,649
Jul 11, 9 PM $50.8
+0.00%
$11.33 billion $28,056
Jul 11, 8 PM $50.8
+0.20%
$11.33 billion $25,511
Jul 11, 7 PM $50.9
+0.39%
$11.35 billion $24,143
Jul 11, 6 PM $50.7
+0.00%
$11.31 billion $23,106
Jul 11, 5 PM $50.7
+0.00%
$11.31 billion $21,615
Jul 11, 4 PM $50.7
+0.00%
$11.31 billion $21,695
Jul 11, 3 PM $50.7
-0.39%
$11.31 billion $22,463