Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $50.7
+0.00%
$11.31 billion $42,494
Jul 13, 3 PM $50.7
+0.00%
$11.31 billion $44,189
Jul 13, 2 PM $50.7
-0.39%
$11.31 billion $44,185
Jul 13, 1 PM $50.9
+0.00%
$11.35 billion $43,794
Jul 13, 12 PM $50.9
+0.39%
$11.35 billion $44,221
Jul 13, 11 AM $50.7
+0.00%
$11.31 billion $44,453
Jul 13, 10 AM $50.7
-0.39%
$11.31 billion $44,233
Jul 13, 9 AM $50.9
+0.00%
$11.35 billion $43,147
Jul 13, 8 AM $50.9
+0.00%
$11.35 billion $43,432
Jul 13, 7 AM $50.9
+0.00%
$11.35 billion $44,116
Jul 13, 6 AM $50.9
+0.00%
$11.35 billion $44,284
Jul 13, 5 AM $50.9
+0.00%
$11.35 billion $44,778
Jul 13, 4 AM $50.9
+0.00%
$11.35 billion $42,381
Jul 13, 3 AM $50.9
-0.20%
$11.35 billion $41,939
Jul 13, 2 AM $51
+0.00%
$11.37 billion $39,775
Jul 13, 1 AM $51
+0.39%
$11.37 billion $38,937
Jul 13, 12 AM $50.8
-0.39%
$11.33 billion $38,619
Jul 12, 11 PM $50.8
-0.39%
$11.33 billion $37,245
Jul 12, 10 PM $51
+0.00%
$11.37 billion $38,826
Jul 12, 9 PM $51
+0.39%
$11.37 billion $39,236
Jul 12, 8 PM $50.8
+0.00%
$11.33 billion $40,732
Jul 12, 7 PM $50.8
-0.39%
$11.33 billion $40,895
Jul 12, 6 PM $51
+0.00%
$11.37 billion $42,526
Jul 12, 5 PM $51
+0.39%
$11.37 billion $43,237
Jul 12, 4 PM $51
+0.39%
$11.37 billion $42,571
Jul 12, 3 PM $50.8
+0.00%
$11.33 billion $39,804
Jul 12, 2 PM $51
+0.39%
$11.37 billion $40,150
Jul 12, 1 PM $50.8
+0.00%
$11.33 billion $38,974
Jul 12, 12 PM $50.8
-0.39%
$11.33 billion $36,797
Jul 12, 11 AM $51
+0.20%
$11.37 billion $36,027
Jul 12, 10 AM $50.9
+0.20%
$11.35 billion $36,068
Jul 12, 9 AM $51
+0.39%
$11.37 billion $36,798
Jul 12, 8 AM $50.8
-0.20%
$11.33 billion $35,695
Jul 12, 7 AM $50.7
-0.39%
$11.31 billion $34,002
Jul 12, 6 AM $50.7
-0.39%
$11.31 billion $33,105
Jul 12, 5 AM $50.9
+0.00%
$11.35 billion $33,115
Jul 12, 4 AM $50.9
+0.39%
$11.35 billion $32,856
Jul 12, 3 AM $50.7
+0.00%
$11.31 billion $32,533
Jul 12, 2 AM $50.9
+0.39%
$11.35 billion $32,978
Jul 12, 1 AM $50.7
-0.39%
$11.31 billion $32,894
Jul 12, 12 AM $50.7
+0.00%
$11.31 billion $32,278
Jul 11, 11 PM $50.7
-0.39%
$11.31 billion $31,675
Jul 11, 10 PM $50.9
-0.20%
$11.35 billion $29,649
Jul 11, 9 PM $50.8
+0.00%
$11.33 billion $28,056
Jul 11, 8 PM $50.8
+0.20%
$11.33 billion $25,511
Jul 11, 7 PM $50.9
+0.39%
$11.35 billion $24,143
Jul 11, 6 PM $50.7
+0.00%
$11.31 billion $23,106
Jul 11, 5 PM $50.7
+0.00%
$11.31 billion $21,615
Jul 11, 4 PM $50.7
+0.00%
$11.31 billion $21,695
Jul 11, 3 PM $50.7
-0.39%
$11.31 billion $22,463