Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $50.7
-0.39%
$11.31 billion $23,011
Jul 11, 1 PM $50.9
+0.39%
$11.35 billion $24,599
Jul 11, 12 PM $50.7
+0.00%
$11.31 billion $26,355
Jul 11, 11 AM $50.7
-0.39%
$11.31 billion $26,870
Jul 11, 10 AM $50.9
+0.20%
$11.35 billion $27,541
Jul 11, 9 AM $50.8
+0.00%
$11.33 billion $27,405
Jul 11, 8 AM $50.8
+0.00%
$11.33 billion $29,018
Jul 11, 7 AM $50.8
+0.00%
$11.33 billion $29,816
Jul 11, 6 AM $50.8
+0.20%
$11.33 billion $30,880
Jul 11, 5 AM $50.9
+0.20%
$11.35 billion $32,845
Jul 11, 4 AM $50.8
-0.20%
$11.33 billion $33,309
Jul 11, 3 AM $50.9
+0.39%
$11.35 billion $33,523
Jul 11, 2 AM $50.7
-0.39%
$11.31 billion $33,266
Jul 11, 1 AM $50.9
+0.59%
$11.35 billion $34,089
Jul 11, 12 AM $50.6
-0.39%
$11.28 billion $34,630
Jul 10, 11 PM $50.8
+0.20%
$11.33 billion $34,460
Jul 10, 10 PM $50.7
-0.20%
$11.31 billion $35,372
Jul 10, 9 PM $50.8
-0.20%
$11.33 billion $37,794
Jul 10, 8 PM $50.9
+0.00%
$11.35 billion $37,899
Jul 10, 7 PM $50.9
+0.20%
$11.35 billion $38,735
Jul 10, 6 PM $50.9
+0.39%
$11.35 billion $40,460
Jul 10, 5 PM $50.8
-0.20%
$11.33 billion $44,913
Jul 10, 4 PM $50.7
-0.20%
$11.31 billion $45,259
Jul 10, 3 PM $50.8
+0.20%
$11.33 billion $44,565
Jul 10, 2 PM $50.9
+0.00%
$11.35 billion $43,759
Jul 10, 1 PM $50.7
-0.20%
$11.31 billion $43,455
Jul 10, 12 PM $50.9
+0.20%
$11.35 billion $42,241
Jul 10, 11 AM $50.8
+0.00%
$11.33 billion $41,836
Jul 10, 10 AM $50.8
-0.20%
$11.33 billion $40,920
Jul 10, 9 AM $50.7
-0.20%
$11.31 billion $40,354
Jul 10, 8 AM $50.8
+0.00%
$11.33 billion $39,451
Jul 10, 7 AM $50.8
+0.00%
$11.33 billion $39,608
Jul 10, 6 AM $50.7
-0.20%
$11.31 billion $39,395
Jul 10, 5 AM $50.6
+0.00%
$11.28 billion $37,473
Jul 10, 4 AM $50.6
-0.39%
$11.28 billion $37,688
Jul 10, 3 AM $50.8
+0.40%
$11.33 billion $37,715
Jul 10, 2 AM $50.6
+0.20%
$11.28 billion $37,687
Jul 10, 1 AM $50.5
+0.20%
$11.26 billion $37,172
Jul 10, 12 AM $50.6
-0.20%
$11.28 billion $37,316
Jul 9, 11 PM $50.7
+0.00%
$11.31 billion $37,103
Jul 9, 10 PM $50.7
+0.00%
$11.31 billion $36,252
Jul 9, 9 PM $50.5
+0.00%
$11.26 billion $33,641
Jul 9, 8 PM $50.5
+0.00%
$11.26 billion $33,472
Jul 9, 7 PM $50.7
+0.20%
$11.31 billion $33,070
Jul 9, 6 PM $50.8
+0.79%
$11.33 billion $30,886
Jul 9, 5 PM $50.4
-0.20%
$11.24 billion $27,851
Jul 9, 4 PM $50.3
-0.20%
$11.22 billion $28,151
Jul 9, 3 PM $50.4
+0.40%
$11.24 billion $29,132
Jul 9, 2 PM $50.2
-0.20%
$11.19 billion $29,549
Jul 9, 1 PM $50.3
-0.20%
$11.22 billion $29,794