Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $50.7
-0.39%
$11.31 billion $23,011
Jul 11, 1 PM $50.9
+0.39%
$11.35 billion $24,599
Jul 11, 12 PM $50.7
+0.00%
$11.31 billion $26,355
Jul 11, 11 AM $50.7
-0.39%
$11.31 billion $26,870
Jul 11, 10 AM $50.9
+0.20%
$11.35 billion $27,541
Jul 11, 9 AM $50.8
+0.00%
$11.33 billion $27,405
Jul 11, 8 AM $50.8
+0.00%
$11.33 billion $29,018
Jul 11, 7 AM $50.8
+0.00%
$11.33 billion $29,816
Jul 11, 6 AM $50.8
+0.20%
$11.33 billion $30,880
Jul 11, 5 AM $50.9
+0.20%
$11.35 billion $32,845
Jul 11, 4 AM $50.8
-0.20%
$11.33 billion $33,309
Jul 11, 3 AM $50.9
+0.39%
$11.35 billion $33,523
Jul 11, 2 AM $50.7
-0.39%
$11.31 billion $33,266
Jul 11, 1 AM $50.9
+0.59%
$11.35 billion $34,089
Jul 11, 12 AM $50.6
-0.39%
$11.28 billion $34,630
Jul 10, 11 PM $50.8
+0.20%
$11.33 billion $34,460
Jul 10, 10 PM $50.7
-0.20%
$11.31 billion $35,372
Jul 10, 9 PM $50.8
-0.20%
$11.33 billion $37,794
Jul 10, 8 PM $50.9
+0.00%
$11.35 billion $37,899
Jul 10, 7 PM $50.9
+0.20%
$11.35 billion $38,735
Jul 10, 6 PM $50.9
+0.39%
$11.35 billion $40,460
Jul 10, 5 PM $50.8
-0.20%
$11.33 billion $44,913
Jul 10, 4 PM $50.7
-0.20%
$11.31 billion $45,259
Jul 10, 3 PM $50.8
+0.20%
$11.33 billion $44,565
Jul 10, 2 PM $50.9
+0.00%
$11.35 billion $43,759
Jul 10, 1 PM $50.7
-0.20%
$11.31 billion $43,455
Jul 10, 12 PM $50.9
+0.20%
$11.35 billion $42,241
Jul 10, 11 AM $50.8
+0.00%
$11.33 billion $41,836
Jul 10, 10 AM $50.8
-0.20%
$11.33 billion $40,920
Jul 10, 9 AM $50.7
-0.20%
$11.31 billion $40,354
Jul 10, 8 AM $50.8
+0.00%
$11.33 billion $39,451
Jul 10, 7 AM $50.8
+0.00%
$11.33 billion $39,608
Jul 10, 6 AM $50.7
-0.20%
$11.31 billion $39,395
Jul 10, 5 AM $50.6
+0.00%
$11.28 billion $37,473
Jul 10, 4 AM $50.6
-0.39%
$11.28 billion $37,688
Jul 10, 3 AM $50.8
+0.40%
$11.33 billion $37,715
Jul 10, 2 AM $50.6
+0.20%
$11.28 billion $37,687
Jul 10, 1 AM $50.5
+0.20%
$11.26 billion $37,172
Jul 10, 12 AM $50.6
-0.20%
$11.28 billion $37,316
Jul 9, 11 PM $50.7
+0.00%
$11.31 billion $37,103
Jul 9, 10 PM $50.7
+0.00%
$11.31 billion $36,252
Jul 9, 9 PM $50.5
+0.00%
$11.26 billion $33,641
Jul 9, 8 PM $50.5
+0.00%
$11.26 billion $33,472
Jul 9, 7 PM $50.7
+0.20%
$11.31 billion $33,070
Jul 9, 6 PM $50.8
+0.79%
$11.33 billion $30,886
Jul 9, 5 PM $50.4
-0.20%
$11.24 billion $27,851
Jul 9, 4 PM $50.3
-0.20%
$11.22 billion $28,151
Jul 9, 3 PM $50.4
+0.40%
$11.24 billion $29,132
Jul 9, 2 PM $50.2
-0.20%
$11.19 billion $29,549
Jul 9, 1 PM $50.3
-0.20%
$11.22 billion $29,794