GPAX Historical Data

GPAX Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 65,763
May 26, 2 PM $ 50.8
-0.20%
$ 11.33 billion $ 66,085
May 26, 1 PM $ 50.9
+0.20%
$ 11.35 billion $ 64,895
May 26, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 62,731
May 26, 11 AM $ 50.8
+0.20%
$ 11.33 billion $ 62,007
May 26, 10 AM $ 50.7
-0.20%
$ 11.31 billion $ 59,254
May 26, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,956
May 26, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 51,518
May 26, 7 AM $ 50.8
+0.20%
$ 11.33 billion $ 50,277
May 26, 6 AM $ 50.9
+0.39%
$ 11.35 billion $ 48,713
May 26, 5 AM $ 50.9
+0.00%
$ 11.35 billion $ 47,415
May 26, 4 AM $ 50.9
+0.00%
$ 11.35 billion $ 46,607
May 26, 3 AM $ 50.9
+0.39%
$ 11.35 billion $ 45,214
May 26, 2 AM $ 50.9
+0.39%
$ 11.35 billion $ 43,217
May 26, 1 AM $ 50.7
+0.00%
$ 11.31 billion $ 43,156
May 26, 12 AM $ 50.7
-0.59%
$ 11.31 billion $ 41,049
May 25, 11 PM $ 51
+0.39%
$ 11.37 billion $ 39,518
May 25, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,441
May 25, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 39,332
May 25, 8 PM $ 51
+0.00%
$ 11.37 billion $ 41,433
May 25, 7 PM $ 51
+0.00%
$ 11.37 billion $ 41,891
May 25, 6 PM $ 51
+0.39%
$ 11.37 billion $ 43,035
May 25, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 44,329
May 25, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 47,851
May 25, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 47,728
May 25, 2 PM $ 51
+0.39%
$ 11.37 billion $ 48,264
May 25, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 49,627
May 25, 12 PM $ 51
+0.00%
$ 11.37 billion $ 51,875
May 25, 11 AM $ 51
+0.00%
$ 11.37 billion $ 52,566
May 25, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 52,649
May 25, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 52,189
May 25, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,313
May 25, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 54,704
May 25, 6 AM $ 51
+0.39%
$ 11.37 billion $ 55,611
May 25, 5 AM $ 51
+0.00%
$ 11.37 billion $ 55,792
May 25, 4 AM $ 51
+0.39%
$ 11.37 billion $ 56,008
May 25, 3 AM $ 51
+0.39%
$ 11.37 billion $ 55,034
May 25, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,239
May 25, 1 AM $ 51
+0.39%
$ 11.37 billion $ 54,909
May 25, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 55,689
May 24, 11 PM $ 51
+0.00%
$ 11.37 billion $ 57,034
May 24, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 57,205
May 24, 9 PM $ 51
+0.39%
$ 11.37 billion $ 57,665
May 24, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 59,897
May 24, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 61,848
May 24, 6 PM $ 51
+0.39%
$ 11.37 billion $ 61,255
May 24, 5 PM $ 51
+0.39%
$ 11.37 billion $ 61,517
May 24, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 58,106
May 24, 3 PM $ 51
+0.39%
$ 11.37 billion $ 58,223
May 24, 2 PM $ 51
+0.00%
$ 11.37 billion $ 59,054