Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $50.1
-0.60%
$11.17 billion $38,073
Jul 7, 9 AM $50.4
+0.20%
$11.24 billion $40,233
Jul 7, 8 AM $50.1
-0.40%
$11.17 billion $41,105
Jul 7, 7 AM $50.3
+0.40%
$11.22 billion $42,217
Jul 7, 6 AM $50.1
+0.20%
$11.17 billion $40,955
Jul 7, 5 AM $50
-0.40%
$11.15 billion $40,452
Jul 7, 4 AM $50
+0.00%
$11.15 billion $40,338
Jul 7, 3 AM $50
-0.40%
$11.15 billion $41,260
Jul 7, 2 AM $50.2
-0.20%
$11.19 billion $41,972
Jul 7, 1 AM $50.4
+0.00%
$11.24 billion $41,689
Jul 7, 12 AM $50.2
-0.20%
$11.19 billion $41,450
Jul 6, 11 PM $50.3
+0.00%
$11.22 billion $42,798
Jul 6, 10 PM $50.3
-0.20%
$11.22 billion $43,095
Jul 6, 9 PM $50.4
+0.20%
$11.24 billion $44,510
Jul 6, 8 PM $50.3
+0.40%
$11.22 billion $42,992
Jul 6, 7 PM $50.1
+0.20%
$11.17 billion $42,041
Jul 6, 6 PM $50.2
+0.40%
$11.19 billion $41,637
Jul 6, 5 PM $50
-0.40%
$11.15 billion $41,118
Jul 6, 4 PM $50.3
+0.40%
$11.22 billion $38,935
Jul 6, 3 PM $50.1
-0.20%
$11.17 billion $35,621
Jul 6, 2 PM $50.2
+0.40%
$11.19 billion $34,583
Jul 6, 1 PM $50
-0.40%
$11.15 billion $32,875
Jul 6, 12 PM $50.2
+0.60%
$11.19 billion $31,076
Jul 6, 11 AM $50
+0.00%
$11.15 billion $29,676
Jul 6, 10 AM $50.2
+0.40%
$11.19 billion $29,518
Jul 6, 9 AM $50.1
-0.20%
$11.17 billion $26,679
Jul 6, 8 AM $50.2
+0.00%
$11.19 billion $25,595
Jul 6, 7 AM $50.2
-0.40%
$11.19 billion $24,406
Jul 6, 6 AM $50.4
+0.40%
$11.24 billion $24,619
Jul 6, 5 AM $50.4
+0.40%
$11.24 billion $24,438
Jul 6, 4 AM $50.2
+0.00%
$11.19 billion $24,248
Jul 6, 3 AM $50.2
-0.40%
$11.19 billion $23,459
Jul 6, 2 AM $50.4
+0.20%
$11.24 billion $23,816
Jul 6, 1 AM $50.3
+0.00%
$11.22 billion $24,484
Jul 6, 12 AM $50.3
-0.40%
$11.22 billion $24,864
Jul 5, 11 PM $50.5
+0.40%
$11.26 billion $24,214
Jul 5, 10 PM $50.3
+0.00%
$11.22 billion $24,102
Jul 5, 9 PM $50.5
+0.40%
$11.26 billion $23,013
Jul 5, 8 PM $50.3
+0.00%
$11.22 billion $22,877
Jul 5, 7 PM $50.3
-0.40%
$11.22 billion $23,296
Jul 5, 6 PM $50.5
+0.00%
$11.26 billion $24,084
Jul 5, 5 PM $50.5
+0.00%
$11.26 billion $24,063
Jul 5, 4 PM $50.5
+0.40%
$11.26 billion $25,049
Jul 5, 3 PM $50.3
+0.00%
$11.22 billion $26,149
Jul 5, 2 PM $50.5
+0.00%
$11.26 billion $26,493
Jul 5, 1 PM $50.5
+0.00%
$11.26 billion $26,100
Jul 5, 12 PM $50.5
+0.60%
$11.26 billion $26,448
Jul 5, 11 AM $50.2
+0.00%
$11.19 billion $25,917
Jul 5, 10 AM $50.2
-0.20%
$11.19 billion $26,106
Jul 5, 9 AM $50.3
-0.20%
$11.22 billion $26,583