GPAX Historical Data

GPAX Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 51
+0.00%
$ 11.37 billion $ 59,054
May 24, 1 PM $ 51
+0.00%
$ 11.37 billion $ 58,441
May 24, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 57,415
May 24, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 55,889
May 24, 10 AM $ 51
+0.39%
$ 11.37 billion $ 55,425
May 24, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,322
May 24, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,054
May 24, 7 AM $ 51
+0.00%
$ 11.37 billion $ 56,069
May 24, 6 AM $ 51
+0.39%
$ 11.37 billion $ 57,608
May 24, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,043
May 24, 4 AM $ 51
+0.39%
$ 11.37 billion $ 58,585
May 24, 3 AM $ 51
+0.00%
$ 11.37 billion $ 59,689
May 24, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 61,218
May 24, 1 AM $ 51
+0.00%
$ 11.37 billion $ 62,280
May 24, 12 AM $ 51
+0.00%
$ 11.37 billion $ 62,521
May 23, 11 PM $ 50.8
-0.39%
$ 11.33 billion $ 62,237
May 23, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 63,109
May 23, 9 PM $ 51
+0.39%
$ 11.37 billion $ 61,155
May 23, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 57,647
May 23, 7 PM $ 51
+0.39%
$ 11.37 billion $ 58,264
May 23, 6 PM $ 51
+0.20%
$ 11.37 billion $ 58,373
May 23, 5 PM $ 50.9
+0.00%
$ 11.35 billion $ 60,707
May 23, 4 PM $ 51
+0.39%
$ 11.37 billion $ 61,198
May 23, 3 PM $ 50.8
+0.20%
$ 11.33 billion $ 59,641
May 23, 2 PM $ 50.9
+0.39%
$ 11.35 billion $ 57,444
May 23, 1 PM $ 50.9
+0.00%
$ 11.35 billion $ 56,548
May 23, 12 PM $ 50.9
+0.00%
$ 11.35 billion $ 56,173
May 23, 11 AM $ 50.9
+0.00%
$ 11.35 billion $ 56,563
May 23, 10 AM $ 50.7
-0.39%
$ 11.31 billion $ 56,953
May 23, 9 AM $ 50.7
+0.00%
$ 11.31 billion $ 57,860
May 23, 8 AM $ 50.7
-0.20%
$ 11.31 billion $ 57,771
May 23, 7 AM $ 50.8
+0.20%
$ 11.33 billion $ 56,370
May 23, 6 AM $ 50.9
+0.00%
$ 11.35 billion $ 55,509
May 23, 5 AM $ 50.9
+0.00%
$ 11.35 billion $ 55,079
May 23, 4 AM $ 50.9
-0.20%
$ 11.35 billion $ 54,461
May 23, 3 AM $ 51
+0.39%
$ 11.37 billion $ 53,987
May 23, 2 AM $ 50.8
-0.20%
$ 11.33 billion $ 52,380
May 23, 1 AM $ 50.7
+0.00%
$ 11.31 billion $ 51,795
May 23, 12 AM $ 50.7
-0.39%
$ 11.31 billion $ 50,952
May 22, 11 PM $ 50.9
+0.39%
$ 11.35 billion $ 49,788
May 22, 10 PM $ 50.7
-0.20%
$ 11.31 billion $ 48,790
May 22, 9 PM $ 51
+0.39%
$ 11.37 billion $ 47,723
May 22, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 47,116
May 22, 7 PM $ 51
+0.00%
$ 11.37 billion $ 44,490
May 22, 6 PM $ 51
+0.00%
$ 11.37 billion $ 43,907
May 22, 5 PM $ 51
+0.00%
$ 11.37 billion $ 41,155
May 22, 4 PM $ 51
+0.39%
$ 11.37 billion $ 42,844
May 22, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 43,310
May 22, 2 PM $ 51
+0.00%
$ 11.37 billion $ 43,812
May 22, 1 PM $ 51
+0.00%
$ 11.37 billion $ 44,272