Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $50.3
+0.20%
$11.22 billion $27,809
Jul 5, 7 AM $50.2
+0.00%
$11.19 billion $27,575
Jul 5, 6 AM $50.2
+0.00%
$11.19 billion $27,513
Jul 5, 5 AM $50.4
+0.00%
$11.24 billion $27,881
Jul 5, 4 AM $50.4
+0.40%
$11.24 billion $28,166
Jul 5, 3 AM $50.2
-0.40%
$11.19 billion $27,955
Jul 5, 2 AM $50.4
+0.00%
$11.24 billion $26,908
Jul 5, 1 AM $50.4
-0.20%
$11.24 billion $25,122
Jul 5, 12 AM $50.3
-0.40%
$11.22 billion $25,155
Jul 4, 11 PM $50.5
-0.20%
$11.26 billion $25,203
Jul 4, 10 PM $50.4
+0.00%
$11.24 billion $24,784
Jul 4, 9 PM $50.4
-0.40%
$11.24 billion $24,982
Jul 4, 8 PM $50.4
-0.40%
$11.24 billion $25,657
Jul 4, 7 PM $50.6
+0.40%
$11.28 billion $27,093
Jul 4, 6 PM $50.4
+0.00%
$11.24 billion $26,401
Jul 4, 5 PM $50.4
-0.20%
$11.24 billion $26,986
Jul 4, 4 PM $50.4
-0.40%
$11.24 billion $27,565
Jul 4, 3 PM $50.6
+0.00%
$11.28 billion $28,493
Jul 4, 2 PM $50.5
+0.00%
$11.26 billion $31,823
Jul 4, 1 PM $50.5
+0.00%
$11.26 billion $33,823
Jul 4, 12 PM $50.5
+0.40%
$11.26 billion $36,517
Jul 4, 11 AM $50.3
+0.00%
$11.22 billion $38,996
Jul 4, 10 AM $50.3
+0.00%
$11.22 billion $41,868
Jul 4, 9 AM $50.3
+0.00%
$11.22 billion $43,749
Jul 4, 8 AM $50.5
+0.40%
$11.26 billion $42,903
Jul 4, 7 AM $50.3
-0.40%
$11.22 billion $45,613
Jul 4, 6 AM $50.5
+0.00%
$11.26 billion $46,828
Jul 4, 5 AM $50.3
-0.40%
$11.22 billion $48,120
Jul 4, 4 AM $50.5
+0.40%
$11.26 billion $49,947
Jul 4, 3 AM $50.3
-0.40%
$11.22 billion $49,861
Jul 4, 2 AM $50.5
+0.40%
$11.26 billion $50,948
Jul 4, 1 AM $50.5
+0.00%
$11.26 billion $52,048
Jul 4, 12 AM $50.3
-0.40%
$11.22 billion $51,992
Jul 3, 11 PM $50.5
+0.00%
$11.26 billion $51,467
Jul 3, 10 PM $50.5
+0.20%
$11.26 billion $51,246
Jul 3, 9 PM $50.4
-0.20%
$11.24 billion $51,125
Jul 3, 8 PM $50.5
+0.00%
$11.26 billion $50,720
Jul 3, 7 PM $50.5
+0.40%
$11.26 billion $49,993
Jul 3, 6 PM $50.3
-0.20%
$11.22 billion $51,006
Jul 3, 5 PM $50.2
-0.40%
$11.19 billion $50,941
Jul 3, 4 PM $50.4
-0.20%
$11.24 billion $50,343
Jul 3, 3 PM $50.5
+0.40%
$11.26 billion $49,482
Jul 3, 2 PM $50.3
-0.20%
$11.22 billion $46,371
Jul 3, 1 PM $50.4
+0.40%
$11.24 billion $47,958
Jul 3, 12 PM $50.2
-0.59%
$11.19 billion $47,735
Jul 3, 11 AM $50.5
+0.40%
$11.26 billion $46,619
Jul 3, 10 AM $50.3
+0.40%
$11.22 billion $48,400
Jul 3, 9 AM $50.2
+0.00%
$11.19 billion $48,016
Jul 3, 8 AM $50.1
+0.00%
$11.17 billion $49,394
Jul 3, 7 AM $50.1
+0.20%
$11.17 billion $47,160