GPAX Historical Data

GPAX Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 51
+0.00%
$ 11.37 billion $ 44,272
May 22, 12 PM $ 51
+0.39%
$ 11.37 billion $ 45,099
May 22, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 45,505
May 22, 10 AM $ 51
+0.00%
$ 11.37 billion $ 45,390
May 22, 9 AM $ 51
+0.00%
$ 11.37 billion $ 44,796
May 22, 8 AM $ 51
+0.00%
$ 11.37 billion $ 43,410
May 22, 7 AM $ 51
+0.00%
$ 11.37 billion $ 42,966
May 22, 6 AM $ 51
+0.00%
$ 11.37 billion $ 42,519
May 22, 5 AM $ 51
+0.00%
$ 11.37 billion $ 43,126
May 22, 4 AM $ 51
+0.00%
$ 11.37 billion $ 43,752
May 22, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 44,723
May 22, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 44,962
May 22, 1 AM $ 51
+0.39%
$ 11.37 billion $ 45,497
May 22, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 46,103
May 21, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 47,204
May 21, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 47,977
May 21, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 49,717
May 21, 8 PM $ 51
+0.39%
$ 11.37 billion $ 52,013
May 21, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 55,447
May 21, 6 PM $ 51
+0.39%
$ 11.37 billion $ 59,202
May 21, 5 PM $ 51
+0.39%
$ 11.37 billion $ 61,025
May 21, 4 PM $ 51
+0.00%
$ 11.37 billion $ 62,377
May 21, 3 PM $ 51
+0.00%
$ 11.37 billion $ 64,091
May 21, 2 PM $ 51
+0.39%
$ 11.37 billion $ 66,432
May 21, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 69,769
May 21, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 68,995
May 21, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 68,676
May 21, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 68,512
May 21, 9 AM $ 51
+0.00%
$ 11.37 billion $ 68,192
May 21, 8 AM $ 51
+0.39%
$ 11.37 billion $ 68,812
May 21, 7 AM $ 51
+0.39%
$ 11.37 billion $ 70,028
May 21, 6 AM $ 51
+0.00%
$ 11.37 billion $ 70,173
May 21, 5 AM $ 51
+0.00%
$ 11.37 billion $ 70,425
May 21, 4 AM $ 51
+0.00%
$ 11.37 billion $ 70,578
May 21, 3 AM $ 51
+0.00%
$ 11.37 billion $ 70,856
May 21, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 71,594
May 21, 1 AM $ 51
+0.39%
$ 11.37 billion $ 71,578
May 21, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 71,505
May 20, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 71,052
May 20, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 70,463
May 20, 9 PM $ 51
+0.39%
$ 11.37 billion $ 69,586
May 20, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 67,211
May 20, 7 PM $ 51
+0.00%
$ 11.37 billion $ 64,360
May 20, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 60,681
May 20, 5 PM $ 51
+0.39%
$ 11.37 billion $ 59,121
May 20, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 56,497
May 20, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 55,905
May 20, 2 PM $ 51
+0.39%
$ 11.37 billion $ 53,451
May 20, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 49,951
May 20, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 50,644