Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $50.3
+0.20%
$11.22 billion $27,809
Jul 5, 7 AM $50.2
+0.00%
$11.19 billion $27,575
Jul 5, 6 AM $50.2
+0.00%
$11.19 billion $27,513
Jul 5, 5 AM $50.4
+0.00%
$11.24 billion $27,881
Jul 5, 4 AM $50.4
+0.40%
$11.24 billion $28,166
Jul 5, 3 AM $50.2
-0.40%
$11.19 billion $27,955
Jul 5, 2 AM $50.4
+0.00%
$11.24 billion $26,908
Jul 5, 1 AM $50.4
-0.20%
$11.24 billion $25,122
Jul 5, 12 AM $50.3
-0.40%
$11.22 billion $25,155
Jul 4, 11 PM $50.5
-0.20%
$11.26 billion $25,203
Jul 4, 10 PM $50.4
+0.00%
$11.24 billion $24,784
Jul 4, 9 PM $50.4
-0.40%
$11.24 billion $24,982
Jul 4, 8 PM $50.4
-0.40%
$11.24 billion $25,657
Jul 4, 7 PM $50.6
+0.40%
$11.28 billion $27,093
Jul 4, 6 PM $50.4
+0.00%
$11.24 billion $26,401
Jul 4, 5 PM $50.4
-0.20%
$11.24 billion $26,986
Jul 4, 4 PM $50.4
-0.40%
$11.24 billion $27,565
Jul 4, 3 PM $50.6
+0.00%
$11.28 billion $28,493
Jul 4, 2 PM $50.5
+0.00%
$11.26 billion $31,823
Jul 4, 1 PM $50.5
+0.00%
$11.26 billion $33,823
Jul 4, 12 PM $50.5
+0.40%
$11.26 billion $36,517
Jul 4, 11 AM $50.3
+0.00%
$11.22 billion $38,996
Jul 4, 10 AM $50.3
+0.00%
$11.22 billion $41,868
Jul 4, 9 AM $50.3
+0.00%
$11.22 billion $43,749
Jul 4, 8 AM $50.5
+0.40%
$11.26 billion $42,903
Jul 4, 7 AM $50.3
-0.40%
$11.22 billion $45,613
Jul 4, 6 AM $50.5
+0.00%
$11.26 billion $46,828
Jul 4, 5 AM $50.3
-0.40%
$11.22 billion $48,120
Jul 4, 4 AM $50.5
+0.40%
$11.26 billion $49,947
Jul 4, 3 AM $50.3
-0.40%
$11.22 billion $49,861
Jul 4, 2 AM $50.5
+0.40%
$11.26 billion $50,948
Jul 4, 1 AM $50.5
+0.00%
$11.26 billion $52,048
Jul 4, 12 AM $50.3
-0.40%
$11.22 billion $51,992
Jul 3, 11 PM $50.5
+0.00%
$11.26 billion $51,467
Jul 3, 10 PM $50.5
+0.20%
$11.26 billion $51,246
Jul 3, 9 PM $50.4
-0.20%
$11.24 billion $51,125
Jul 3, 8 PM $50.5
+0.00%
$11.26 billion $50,720
Jul 3, 7 PM $50.5
+0.40%
$11.26 billion $49,993
Jul 3, 6 PM $50.3
-0.20%
$11.22 billion $51,006
Jul 3, 5 PM $50.2
-0.40%
$11.19 billion $50,941
Jul 3, 4 PM $50.4
-0.20%
$11.24 billion $50,343
Jul 3, 3 PM $50.5
+0.40%
$11.26 billion $49,482
Jul 3, 2 PM $50.3
-0.20%
$11.22 billion $46,371
Jul 3, 1 PM $50.4
+0.40%
$11.24 billion $47,958
Jul 3, 12 PM $50.2
-0.59%
$11.19 billion $47,735
Jul 3, 11 AM $50.5
+0.40%
$11.26 billion $46,619
Jul 3, 10 AM $50.3
+0.40%
$11.22 billion $48,400
Jul 3, 9 AM $50.2
+0.00%
$11.19 billion $48,016
Jul 3, 8 AM $50.1
+0.00%
$11.17 billion $49,394
Jul 3, 7 AM $50.1
+0.20%
$11.17 billion $47,160