Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $50.8
+0.00%
$11.33 billion $47,204
May 20, 2026 $50.8
-0.39%
$11.33 billion $71,052
May 19, 2026 $51
+0.00%
$11.37 billion $51,423
May 18, 2026 $51
+0.59%
$11.37 billion $58,263
May 17, 2026 $50.9
+0.00%
$11.35 billion $45,838
May 16, 2026 $50.9
+0.00%
$11.35 billion $35,310
May 15, 2026 $50.9
+0.20%
$11.35 billion $34,123
May 14, 2026 $51
+0.39%
$11.37 billion $55,385
May 13, 2026 $50.8
+0.00%
$11.33 billion $58,653
May 12, 2026 $50.8
-0.39%
$11.33 billion $34,279
May 11, 2026 $51
+0.00%
$11.37 billion $39,186
May 10, 2026 $51
+0.39%
$11.37 billion $42,578
May 9, 2026 $50.8
-0.39%
$11.33 billion $52,307
May 8, 2026 $50.8
+0.00%
$11.33 billion $62,538
May 7, 2026 $50.8
+0.00%
$11.33 billion $65,586
May 6, 2026 $50.8
+0.00%
$11.33 billion $96,473
May 5, 2026 $50.8
-0.39%
$11.33 billion $66,740
May 4, 2026 $50.8
-0.39%
$11.33 billion $75,391
May 3, 2026 $51
+0.39%
$11.37 billion $44,922
May 2, 2026 $50.8
+0.40%
$11.33 billion $23,624
May 1, 2026 $50.8
+1.20%
$11.33 billion $45,911
Apr 30, 2026 $50.2
+1.01%
$11.19 billion $32,943
Apr 29, 2026 $49.7
-1.00%
$11.08 billion $23,757
Apr 28, 2026 $50
-0.99%
$11.15 billion $26,503
Apr 27, 2026 $50.7
-0.20%
$11.31 billion $30,445
Apr 26, 2026 $50.8
+0.20%
$11.33 billion $18,888
Apr 25, 2026 $50.7
-0.39%
$11.31 billion $20,236
Apr 24, 2026 $50.9
+0.20%
$11.35 billion $47,296
Apr 23, 2026 $50.8
+0.79%
$11.33 billion $51,426
Apr 22, 2026 $50.4
-0.20%
$11.24 billion $40,965
Apr 21, 2026 $50.3
-0.40%
$11.22 billion $42,450
Apr 20, 2026 $50.5
+0.60%
$11.26 billion $37,783
Apr 19, 2026 $50.2
-1.18%
$11.19 billion $41,498
Apr 18, 2026 $50.7
+0.00%
$11.31 billion $31,371
Apr 17, 2026 $50.7
-0.20%
$11.31 billion $54,321
Apr 16, 2026 $51
+0.39%
$11.37 billion $45,019
Apr 15, 2026 $51
+0.00%
$11.37 billion $44,467
Apr 14, 2026 $51
+0.39%
$11.37 billion $59,327
Apr 13, 2026 $51
+0.00%
$11.37 billion $73,835
Apr 12, 2026 $50.8
+0.00%
$11.33 billion $49,866
Apr 11, 2026 $51
+0.39%
$11.37 billion $44,395
Apr 10, 2026 $51
+0.00%
$11.37 billion $72,822
Apr 9, 2026 $50.8
+0.00%
$11.33 billion $87,839
Apr 8, 2026 $50.8
+0.00%
$11.33 billion $85,511
Apr 7, 2026 $51
+0.79%
$11.37 billion $80,657
Apr 6, 2026 $50.4
+0.20%
$11.24 billion $45,384
Apr 5, 2026 $50.3
-0.40%
$11.22 billion $30,142
Apr 4, 2026 $50.5
+0.60%
$11.26 billion $31,695
Apr 3, 2026 $50.2
-0.59%
$11.19 billion $21,961
Apr 2, 2026 $50.3
-0.79%
$11.22 billion $57,977