GPAX Historical Data

GPAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 50.9
-0.20%
$ 11.35 billion $ 33,605
Jul 18, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 35,352
Jul 18, 3 AM $ 51
+0.00%
$ 11.37 billion $ 35,942
Jul 18, 2 AM $ 51
+0.00%
$ 11.37 billion $ 38,635
Jul 18, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 39,388
Jul 18, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 39,990
Jul 17, 11 PM $ 51
+0.00%
$ 11.37 billion $ 41,373
Jul 17, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 43,139
Jul 17, 9 PM $ 51
+0.39%
$ 11.37 billion $ 44,977
Jul 17, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 45,465
Jul 17, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 46,027
Jul 17, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 45,530
Jul 17, 5 PM $ 51
+0.39%
$ 11.37 billion $ 45,915
Jul 17, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 44,146
Jul 17, 3 PM $ 51
+0.20%
$ 11.37 billion $ 42,586
Jul 17, 2 PM $ 50.9
+0.20%
$ 11.35 billion $ 42,297
Jul 17, 1 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,943
Jul 17, 12 PM $ 50.7
+0.00%
$ 11.31 billion $ 41,512
Jul 17, 11 AM $ 50.7
+0.00%
$ 11.31 billion $ 42,183
Jul 17, 10 AM $ 50.7
-0.39%
$ 11.31 billion $ 42,183
Jul 17, 9 AM $ 50.9
+0.00%
$ 11.35 billion $ 43,622
Jul 17, 8 AM $ 50.9
+0.39%
$ 11.35 billion $ 46,691
Jul 17, 7 AM $ 50.9
+0.00%
$ 11.35 billion $ 48,565
Jul 17, 6 AM $ 50.9
+0.00%
$ 11.35 billion $ 47,938
Jul 17, 5 AM $ 50.9
+0.20%
$ 11.35 billion $ 47,142
Jul 17, 4 AM $ 50.8
+0.20%
$ 11.33 billion $ 46,049
Jul 17, 3 AM $ 50.7
+0.00%
$ 11.31 billion $ 46,035
Jul 17, 2 AM $ 50.7
-0.39%
$ 11.31 billion $ 44,184
Jul 17, 1 AM $ 50.9
+0.39%
$ 11.35 billion $ 43,639
Jul 17, 12 AM $ 50.7
+0.00%
$ 11.31 billion $ 43,971
Jul 16, 11 PM $ 50.7
-0.59%
$ 11.31 billion $ 43,674
Jul 16, 10 PM $ 50.9
+0.20%
$ 11.35 billion $ 41,416
Jul 16, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 40,607
Jul 16, 8 PM $ 51
+0.39%
$ 11.37 billion $ 41,500
Jul 16, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 41,820
Jul 16, 6 PM $ 51
+0.00%
$ 11.37 billion $ 42,648
Jul 16, 5 PM $ 51
+0.00%
$ 11.37 billion $ 42,627
Jul 16, 4 PM $ 51
+0.39%
$ 11.37 billion $ 41,884
Jul 16, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 42,805
Jul 16, 2 PM $ 51
+0.00%
$ 11.37 billion $ 42,836
Jul 16, 1 PM $ 51
+0.00%
$ 11.37 billion $ 42,442
Jul 16, 12 PM $ 51
+0.39%
$ 11.37 billion $ 43,908
Jul 16, 11 AM $ 51
+0.00%
$ 11.37 billion $ 44,595
Jul 16, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 45,785
Jul 16, 9 AM $ 51
+0.00%
$ 11.37 billion $ 46,510
Jul 16, 8 AM $ 51
+0.00%
$ 11.37 billion $ 44,015
Jul 16, 7 AM $ 51
+0.39%
$ 11.37 billion $ 43,027
Jul 16, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 43,937
Jul 16, 5 AM $ 51
+0.00%
$ 11.37 billion $ 44,895
Jul 16, 4 AM $ 51
+0.00%
$ 11.37 billion $ 44,311