Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $51
+0.00%
$11.37 billion $37,115
Aug 28, 11 AM $50.8
+0.00%
$11.33 billion $36,335
Aug 28, 10 AM $50.8
-0.39%
$11.33 billion $36,488
Aug 28, 9 AM $51
+0.00%
$11.37 billion $37,769
Aug 28, 8 AM $51
+0.00%
$11.37 billion $39,254
Aug 28, 7 AM $51
+0.00%
$11.37 billion $41,709
Aug 28, 6 AM $50.8
+0.00%
$11.33 billion $41,507
Aug 28, 5 AM $50.8
+0.00%
$11.33 billion $42,280
Aug 28, 4 AM $51
+0.39%
$11.37 billion $42,515
Aug 28, 3 AM $50.8
-0.39%
$11.33 billion $42,231
Aug 28, 2 AM $51
+0.00%
$11.37 billion $41,465
Aug 28, 1 AM $51
+0.00%
$11.37 billion $40,110
Aug 28, 12 AM $51
+0.00%
$11.37 billion $39,534
Aug 27, 11 PM $51
+0.00%
$11.37 billion $41,265
Aug 27, 10 PM $51
+0.00%
$11.37 billion $43,030
Aug 27, 9 PM $51
+0.00%
$11.37 billion $44,908
Aug 27, 8 PM $51
+0.00%
$11.37 billion $46,634
Aug 27, 7 PM $51
+0.39%
$11.37 billion $46,319
Aug 27, 6 PM $50.8
-0.39%
$11.33 billion $46,266
Aug 27, 5 PM $51
+0.39%
$11.37 billion $46,380
Aug 27, 4 PM $50.8
+0.00%
$11.33 billion $44,888
Aug 27, 3 PM $50.8
-0.39%
$11.33 billion $42,641
Aug 27, 2 PM $51
+0.39%
$11.37 billion $41,636
Aug 27, 1 PM $51
+0.00%
$11.37 billion $40,566
Aug 27, 12 PM $51
+0.39%
$11.37 billion $41,662
Aug 27, 11 AM $50.8
+0.00%
$11.33 billion $41,725
Aug 27, 10 AM $51
+0.39%
$11.37 billion $41,763
Aug 27, 9 AM $50.8
+0.00%
$11.33 billion $40,642
Aug 27, 8 AM $50.8
+0.00%
$11.33 billion $40,128
Aug 27, 7 AM $50.8
-0.39%
$11.33 billion $38,051
Aug 27, 6 AM $51
+0.39%
$11.37 billion $38,765
Aug 27, 5 AM $50.8
-0.39%
$11.33 billion $38,697
Aug 27, 4 AM $50.8
-0.39%
$11.33 billion $39,528
Aug 27, 3 AM $51
+0.39%
$11.37 billion $40,164
Aug 27, 2 AM $51
+0.39%
$11.37 billion $40,785
Aug 27, 1 AM $51
+0.00%
$11.37 billion $40,058
Aug 27, 12 AM $51
+0.00%
$11.37 billion $40,190
Aug 26, 11 PM $51
+0.00%
$11.37 billion $40,746
Aug 26, 10 PM $51
+0.39%
$11.37 billion $40,872
Aug 26, 9 PM $50.8
-0.39%
$11.33 billion $40,680
Aug 26, 8 PM $51
+0.00%
$11.37 billion $42,844
Aug 26, 7 PM $51
+0.39%
$11.37 billion $43,978
Aug 26, 6 PM $50.8
-0.39%
$11.33 billion $44,524
Aug 26, 5 PM $50.8
+0.00%
$11.33 billion $44,122
Aug 26, 4 PM $51
+0.00%
$11.37 billion $43,903
Aug 26, 3 PM $50.8
-0.39%
$11.33 billion $45,139
Aug 26, 2 PM $51
+0.00%
$11.37 billion $45,694
Aug 26, 1 PM $51
+0.00%
$11.37 billion $46,770
Aug 26, 12 PM $50.8
-0.39%
$11.33 billion $48,146
Aug 26, 11 AM $51
+0.00%
$11.37 billion $50,039