GPAX Historical Data

GPAX Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 50,644
May 20, 11 AM $ 51
+0.00%
$ 11.37 billion $ 51,227
May 20, 10 AM $ 51
+0.00%
$ 11.37 billion $ 50,614
May 20, 9 AM $ 51
+0.00%
$ 11.37 billion $ 50,688
May 20, 8 AM $ 51
+0.39%
$ 11.37 billion $ 50,374
May 20, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 48,283
May 20, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 47,591
May 20, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 47,108
May 20, 4 AM $ 51
+0.39%
$ 11.37 billion $ 47,246
May 20, 3 AM $ 51
+0.39%
$ 11.37 billion $ 47,169
May 20, 2 AM $ 51
+0.39%
$ 11.37 billion $ 46,908
May 20, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 47,108
May 20, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 48,785
May 19, 11 PM $ 51
+0.39%
$ 11.37 billion $ 51,423
May 19, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,137
May 19, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 54,273
May 19, 8 PM $ 51
+0.00%
$ 11.37 billion $ 56,383
May 19, 7 PM $ 51
+0.39%
$ 11.37 billion $ 57,695
May 19, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 60,989
May 19, 5 PM $ 51
+0.39%
$ 11.37 billion $ 59,982
May 19, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 57,745
May 19, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 57,135
May 19, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 57,952
May 19, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 55,985
May 19, 12 PM $ 51
+0.00%
$ 11.37 billion $ 55,817
May 19, 11 AM $ 51
+0.00%
$ 11.37 billion $ 56,731
May 19, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,514
May 19, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,818
May 19, 8 AM $ 51
+0.39%
$ 11.37 billion $ 58,497
May 19, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 59,003
May 19, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 59,282
May 19, 5 AM $ 51
+0.00%
$ 11.37 billion $ 60,079
May 19, 4 AM $ 51
+0.39%
$ 11.37 billion $ 60,643
May 19, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 60,773
May 19, 2 AM $ 51
+0.00%
$ 11.37 billion $ 61,316
May 19, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 60,506
May 19, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 59,214
May 18, 11 PM $ 51
+0.00%
$ 11.37 billion $ 58,263
May 18, 10 PM $ 51
+0.39%
$ 11.37 billion $ 59,531
May 18, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 58,497
May 18, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 59,950
May 18, 7 PM $ 50.8
-0.20%
$ 11.33 billion $ 60,309
May 18, 6 PM $ 50.9
+0.39%
$ 11.35 billion $ 57,176
May 18, 5 PM $ 50.7
-0.39%
$ 11.31 billion $ 56,053
May 18, 4 PM $ 50.9
+0.39%
$ 11.35 billion $ 56,091
May 18, 3 PM $ 50.7
+0.00%
$ 11.31 billion $ 54,530
May 18, 2 PM $ 50.7
-0.39%
$ 11.31 billion $ 52,609
May 18, 1 PM $ 50.9
+0.39%
$ 11.35 billion $ 52,617
May 18, 12 PM $ 50.9
+0.39%
$ 11.35 billion $ 51,627
May 18, 11 AM $ 50.7
-0.39%
$ 11.31 billion $ 50,769