Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $50
+0.40%
$11.15 billion $47,166
Jul 3, 5 AM $50
+0.60%
$11.15 billion $46,276
Jul 3, 4 AM $49.9
+0.40%
$11.13 billion $45,671
Jul 3, 3 AM $49.9
+0.20%
$11.13 billion $46,904
Jul 3, 2 AM $49.9
-0.20%
$11.13 billion $47,001
Jul 3, 1 AM $50
+0.00%
$11.15 billion $47,297
Jul 3, 12 AM $49.8
-0.40%
$11.11 billion $47,629
Jul 2, 11 PM $49.8
+0.00%
$11.11 billion $48,746
Jul 2, 10 PM $49.8
+0.00%
$11.11 billion $50,495
Jul 2, 9 PM $49.8
-0.40%
$11.11 billion $52,392
Jul 2, 8 PM $50
+0.40%
$11.15 billion $53,204
Jul 2, 7 PM $50
+0.00%
$11.15 billion $53,027
Jul 2, 6 PM $50
-0.20%
$11.15 billion $51,572
Jul 2, 5 PM $50
+0.20%
$11.15 billion $51,448
Jul 2, 4 PM $49.9
+0.00%
$11.13 billion $51,329
Jul 2, 3 PM $49.9
+0.00%
$11.13 billion $52,463
Jul 2, 2 PM $49.9
-0.60%
$11.13 billion $53,196
Jul 2, 1 PM $50.3
+0.40%
$11.22 billion $53,170
Jul 2, 12 PM $50.1
-0.40%
$11.17 billion $49,924
Jul 2, 11 AM $50.3
+1.21%
$11.22 billion $47,677
Jul 2, 10 AM $49.7
+0.20%
$11.08 billion $41,644
Jul 2, 9 AM $49.6
+0.00%
$11.06 billion $39,218
Jul 2, 8 AM $49.6
-0.40%
$11.06 billion $37,574
Jul 2, 7 AM $49.6
-0.40%
$11.06 billion $37,561
Jul 2, 6 AM $49.8
+0.40%
$11.11 billion $37,052
Jul 2, 5 AM $49.6
-0.40%
$11.06 billion $37,384
Jul 2, 4 AM $49.8
+0.20%
$11.11 billion $38,651
Jul 2, 3 AM $49.6
+0.00%
$11.06 billion $38,831
Jul 2, 2 AM $49.8
+0.40%
$11.11 billion $38,200
Jul 2, 1 AM $49.6
+0.00%
$11.06 billion $37,478
Jul 2, 12 AM $49.6
-0.20%
$11.06 billion $38,253
Jul 1, 11 PM $49.7
-0.20%
$11.08 billion $37,677
Jul 1, 10 PM $49.8
+0.61%
$11.11 billion $36,307
Jul 1, 9 PM $49.5
-0.20%
$11.04 billion $34,292
Jul 1, 8 PM $49.6
+0.00%
$11.06 billion $33,409
Jul 1, 7 PM $49.6
+0.40%
$11.06 billion $32,857
Jul 1, 6 PM $49.4
+0.00%
$11.02 billion $33,245
Jul 1, 5 PM $49.7
+0.20%
$11.08 billion $33,183
Jul 1, 4 PM $49.4
-0.60%
$11.02 billion $32,696
Jul 1, 3 PM $49.5
+0.00%
$11.04 billion $32,325
Jul 1, 9 AM $49.5
+0.41%
$11.04 billion $40,012
Jul 1, 8 AM $49.3
-0.20%
$10.99 billion $40,223
Jul 1, 7 AM $49.4
+0.20%
$11.02 billion $40,689
Jul 1, 6 AM $49.3
-0.40%
$10.99 billion $40,169
Jul 1, 5 AM $49.6
+0.00%
$11.06 billion $38,825
Jul 1, 4 AM $49.4
+0.20%
$11.02 billion $37,127
Jul 1, 3 AM $49.3
+0.00%
$10.99 billion $35,925
Jul 1, 2 AM $49.5
+0.20%
$11.04 billion $35,811
Jul 1, 1 AM $49.2
-0.40%
$10.97 billion $36,448
Jul 1, 12 AM $49.4
-0.20%
$11.02 billion $37,058