Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $49.5
+0.61%
$11.04 billion $37,753
Jun 30, 10 PM $49.2
+0.00%
$10.97 billion $37,036
Jun 30, 9 PM $49.2
+0.00%
$10.97 billion $39,290
Jun 30, 8 PM $49.2
-0.61%
$10.97 billion $40,328
Jun 30, 7 PM $49.5
+0.41%
$11.04 billion $41,258
Jun 30, 6 PM $49.5
+0.00%
$11.04 billion $42,412
Jun 30, 5 PM $49.5
+0.41%
$11.04 billion $45,148
Jun 30, 4 PM $49.5
+0.41%
$11.04 billion $47,120
Jun 30, 3 PM $49.3
-0.20%
$10.99 billion $46,296
Jun 30, 2 PM $49.5
+0.61%
$11.04 billion $46,427
Jun 30, 1 PM $49.2
+0.00%
$10.97 billion $46,152
Jun 30, 12 PM $49.2
-0.40%
$10.97 billion $46,682
Jun 30, 11 AM $49.2
-0.40%
$10.97 billion $48,695
Jun 30, 10 AM $49.2
-0.40%
$10.97 billion $47,354
Jun 30, 9 AM $49.4
+0.00%
$11.02 billion $47,347
Jun 30, 8 AM $49.4
+0.20%
$11.02 billion $47,155
Jun 30, 7 AM $49.3
-0.40%
$10.99 billion $46,645
Jun 30, 6 AM $49.5
+0.41%
$11.04 billion $46,765
Jun 30, 5 AM $49.3
-0.40%
$10.99 billion $47,480
Jun 30, 4 AM $49.3
-0.40%
$10.99 billion $48,215
Jun 30, 3 AM $49.3
-0.40%
$10.99 billion $48,396
Jun 30, 2 AM $49.3
-0.40%
$10.99 billion $49,263
Jun 30, 1 AM $49.5
+0.00%
$11.04 billion $49,798
Jun 30, 12 AM $49.5
-0.20%
$11.04 billion $48,808
Jun 29, 11 PM $49.6
+0.00%
$11.06 billion $49,118
Jun 29, 10 PM $49.6
+0.20%
$11.06 billion $50,387
Jun 29, 9 PM $49.6
+0.00%
$11.06 billion $50,260
Jun 29, 8 PM $49.4
+0.00%
$11.02 billion $50,820
Jun 29, 7 PM $49.4
-0.20%
$11.02 billion $50,150
Jun 29, 6 PM $49.5
+0.41%
$11.04 billion $49,330
Jun 29, 5 PM $49.3
-0.20%
$10.99 billion $47,034
Jun 29, 4 PM $49.2
-0.40%
$10.97 billion $45,053
Jun 29, 3 PM $49.2
+0.20%
$10.97 billion $44,721
Jun 29, 2 PM $49.3
+0.41%
$10.99 billion $43,119
Jun 29, 1 PM $49.3
+0.00%
$10.99 billion $40,808
Jun 29, 12 PM $49.3
+0.00%
$10.99 billion $39,247
Jun 29, 11 AM $49.1
+0.00%
$10.95 billion $36,611
Jun 29, 10 AM $49.1
-0.41%
$10.95 billion $36,609
Jun 29, 9 AM $49.1
+0.00%
$10.95 billion $36,497
Jun 29, 8 AM $49.3
+0.00%
$10.99 billion $35,909
Jun 29, 7 AM $49.3
+0.00%
$10.99 billion $37,836
Jun 29, 6 AM $49.1
+0.00%
$10.95 billion $39,014
Jun 29, 5 AM $49.1
-0.20%
$10.95 billion $39,678
Jun 29, 4 AM $49.3
+0.00%
$10.99 billion $39,680
Jun 29, 3 AM $49.3
+0.41%
$10.99 billion $39,043
Jun 29, 2 AM $49.1
-0.20%
$10.95 billion $37,612
Jun 29, 1 AM $49
+0.00%
$10.93 billion $35,894
Jun 29, 12 AM $49.2
+0.41%
$10.97 billion $34,434
Jun 28, 11 PM $49
-0.41%
$10.93 billion $33,332
Jun 28, 10 PM $49.2
+0.00%
$10.97 billion $32,614