GPAX Historical Data

GPAX Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 50.7
-0.39%
$ 11.31 billion $ 50,769
May 18, 10 AM $ 50.7
-0.39%
$ 11.31 billion $ 51,416
May 18, 9 AM $ 50.9
+0.39%
$ 11.35 billion $ 51,942
May 18, 8 AM $ 50.9
+0.39%
$ 11.35 billion $ 51,785
May 18, 7 AM $ 50.7
+0.00%
$ 11.31 billion $ 52,190
May 18, 6 AM $ 50.9
+0.00%
$ 11.35 billion $ 52,428
May 18, 5 AM $ 50.9
+0.20%
$ 11.35 billion $ 51,778
May 18, 4 AM $ 50.8
+0.20%
$ 11.33 billion $ 52,000
May 18, 3 AM $ 50.7
-0.39%
$ 11.31 billion $ 51,002
May 18, 2 AM $ 50.7
-0.39%
$ 11.31 billion $ 49,675
May 18, 1 AM $ 50.9
+0.39%
$ 11.35 billion $ 48,992
May 18, 12 AM $ 50.7
+0.00%
$ 11.31 billion $ 48,153
May 17, 11 PM $ 50.9
+0.20%
$ 11.35 billion $ 45,838
May 17, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 42,775
May 17, 9 PM $ 51
+0.39%
$ 11.37 billion $ 40,408
May 17, 8 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,825
May 17, 7 PM $ 50.7
+0.00%
$ 11.31 billion $ 34,044
May 17, 6 PM $ 50.7
+0.00%
$ 11.31 billion $ 33,492
May 17, 5 PM $ 50.7
-0.39%
$ 11.31 billion $ 34,230
May 17, 4 PM $ 50.9
+0.39%
$ 11.35 billion $ 35,933
May 17, 3 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,562
May 17, 2 PM $ 50.7
-0.39%
$ 11.31 billion $ 35,453
May 17, 1 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,569
May 17, 12 PM $ 50.7
-0.39%
$ 11.31 billion $ 36,046
May 17, 11 AM $ 50.9
+0.00%
$ 11.35 billion $ 36,138
May 17, 10 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,626
May 17, 9 AM $ 50.9
+0.00%
$ 11.35 billion $ 35,290
May 17, 8 AM $ 50.7
-0.39%
$ 11.31 billion $ 36,016
May 17, 7 AM $ 50.7
+0.00%
$ 11.31 billion $ 35,450
May 17, 6 AM $ 50.7
+0.00%
$ 11.31 billion $ 36,160
May 17, 5 AM $ 50.7
+0.00%
$ 11.31 billion $ 36,881
May 17, 4 AM $ 50.7
+0.20%
$ 11.31 billion $ 35,057
May 17, 3 AM $ 50.6
+0.00%
$ 11.28 billion $ 35,469
May 17, 2 AM $ 50.6
-0.39%
$ 11.28 billion $ 35,877
May 17, 1 AM $ 50.8
+0.20%
$ 11.33 billion $ 35,449
May 17, 12 AM $ 50.7
-0.39%
$ 11.31 billion $ 34,988
May 16, 11 PM $ 50.9
+0.00%
$ 11.35 billion $ 35,310
May 16, 10 PM $ 50.7
-0.39%
$ 11.31 billion $ 34,457
May 16, 9 PM $ 50.9
+0.00%
$ 11.35 billion $ 34,257
May 16, 8 PM $ 50.9
+0.00%
$ 11.35 billion $ 33,885
May 16, 7 PM $ 50.9
+0.00%
$ 11.35 billion $ 34,239
May 16, 6 PM $ 50.9
+0.39%
$ 11.35 billion $ 33,649
May 16, 5 PM $ 50.7
-0.20%
$ 11.31 billion $ 32,879
May 16, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 31,653
May 16, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 32,776
May 16, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,141
May 16, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,051
May 16, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,675
May 16, 11 AM $ 50.8
+0.20%
$ 11.33 billion $ 36,281
May 16, 10 AM $ 50.7
-0.20%
$ 11.31 billion $ 34,280