GPAX Historical Data

GPAX Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 50.7
-0.20%
$ 11.31 billion $ 34,280
May 16, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 33,835
May 16, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 32,506
May 16, 7 AM $ 50.8
-0.20%
$ 11.33 billion $ 32,865
May 16, 6 AM $ 50.9
+0.39%
$ 11.35 billion $ 30,825
May 16, 5 AM $ 50.7
-0.39%
$ 11.31 billion $ 30,064
May 16, 4 AM $ 50.7
-0.39%
$ 11.31 billion $ 30,901
May 16, 3 AM $ 50.9
+0.00%
$ 11.35 billion $ 30,950
May 16, 2 AM $ 50.7
-0.39%
$ 11.31 billion $ 30,727
May 16, 1 AM $ 50.9
+0.00%
$ 11.35 billion $ 31,735
May 16, 12 AM $ 50.9
+0.00%
$ 11.35 billion $ 32,987
May 15, 11 PM $ 50.9
+0.00%
$ 11.35 billion $ 34,123
May 15, 10 PM $ 50.9
+0.00%
$ 11.35 billion $ 35,916
May 15, 9 PM $ 51
+0.20%
$ 11.37 billion $ 38,902
May 15, 8 PM $ 50.9
-0.20%
$ 11.35 billion $ 42,312
May 15, 7 PM $ 51
+0.00%
$ 11.37 billion $ 43,810
May 15, 6 PM $ 51
+0.39%
$ 11.37 billion $ 47,156
May 15, 5 PM $ 51
+0.00%
$ 11.37 billion $ 48,200
May 15, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 50,712
May 15, 3 PM $ 51
+0.39%
$ 11.37 billion $ 53,619
May 15, 2 PM $ 51
+0.39%
$ 11.37 billion $ 55,799
May 15, 1 PM $ 51
+0.00%
$ 11.37 billion $ 57,815
May 15, 12 PM $ 51
+0.00%
$ 11.37 billion $ 57,585
May 15, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,393
May 15, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 57,234
May 15, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 56,950
May 15, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,075
May 15, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 57,495
May 15, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,619
May 15, 5 AM $ 51
+0.00%
$ 11.37 billion $ 57,214
May 15, 4 AM $ 51
+0.00%
$ 11.37 billion $ 57,791
May 15, 3 AM $ 51
+0.00%
$ 11.37 billion $ 57,264
May 15, 2 AM $ 51
+0.00%
$ 11.37 billion $ 58,160
May 15, 1 AM $ 51
+0.00%
$ 11.37 billion $ 58,004
May 15, 12 AM $ 51
+0.39%
$ 11.37 billion $ 56,279
May 14, 11 PM $ 51
+0.00%
$ 11.37 billion $ 55,385
May 14, 10 PM $ 51
+0.39%
$ 11.37 billion $ 54,690
May 14, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 53,092
May 14, 8 PM $ 51
+0.39%
$ 11.37 billion $ 53,021
May 14, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,117
May 14, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 50,697
May 14, 5 PM $ 51
+0.39%
$ 11.37 billion $ 50,040
May 14, 4 PM $ 51
+0.00%
$ 11.37 billion $ 47,189
May 14, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 43,899
May 14, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 42,450
May 14, 1 PM $ 50.8
-0.39%
$ 11.33 billion $ 39,904
May 14, 12 PM $ 51
+0.00%
$ 11.37 billion $ 41,226
May 14, 11 AM $ 51
+0.39%
$ 11.37 billion $ 42,827
May 14, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 43,716
May 14, 9 AM $ 51
+0.00%
$ 11.37 billion $ 44,943