Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $49.2
+0.20%
$10.97 billion $31,460
Jun 28, 8 PM $49.3
+0.20%
$10.99 billion $30,377
Jun 28, 7 PM $49.2
-0.20%
$10.97 billion $30,063
Jun 28, 6 PM $49.3
+0.41%
$10.99 billion $30,281
Jun 28, 5 PM $49.1
-0.41%
$10.95 billion $30,778
Jun 28, 4 PM $49.3
+0.00%
$10.99 billion $32,454
Jun 28, 3 PM $49.3
+0.00%
$10.99 billion $32,168
Jun 28, 2 PM $49.3
+0.00%
$10.99 billion $32,105
Jun 28, 1 PM $49.1
-0.41%
$10.95 billion $31,867
Jun 28, 12 PM $49.1
+0.00%
$10.95 billion $31,853
Jun 28, 11 AM $49.1
-0.41%
$10.95 billion $31,400
Jun 28, 10 AM $49.3
+0.00%
$10.99 billion $31,169
Jun 28, 9 AM $49.3
+0.00%
$10.99 billion $31,030
Jun 28, 8 AM $49.1
-0.41%
$10.95 billion $31,490
Jun 28, 7 AM $49.3
+0.41%
$10.99 billion $29,623
Jun 28, 6 AM $49.1
-0.41%
$10.95 billion $28,590
Jun 28, 5 AM $49.3
+0.00%
$10.99 billion $27,722
Jun 28, 4 AM $49.3
+0.00%
$10.99 billion $27,253
Jun 28, 3 AM $49.3
+0.20%
$10.99 billion $27,632
Jun 28, 2 AM $49.3
+0.20%
$10.99 billion $28,045
Jun 28, 1 AM $49.2
-0.20%
$10.97 billion $28,541
Jun 28, 12 AM $49.3
+0.00%
$10.99 billion $28,656
Jun 27, 11 PM $49.3
+0.00%
$10.99 billion $29,037
Jun 27, 10 PM $49.3
+0.00%
$10.99 billion $28,671
Jun 27, 9 PM $49.3
+0.00%
$10.99 billion $27,833
Jun 27, 8 PM $49.3
+0.20%
$10.99 billion $28,390
Jun 27, 7 PM $49.2
+0.00%
$10.97 billion $30,186
Jun 27, 6 PM $49.2
-0.40%
$10.97 billion $30,627
Jun 27, 5 PM $49.2
+0.00%
$10.97 billion $31,369
Jun 27, 4 PM $49.2
-0.40%
$10.97 billion $31,945
Jun 27, 3 PM $49.4
+0.41%
$11.02 billion $34,827
Jun 27, 2 PM $49.2
-0.40%
$10.97 billion $36,449
Jun 27, 1 PM $49.2
-0.40%
$10.97 billion $37,344
Jun 27, 12 PM $49.4
+0.00%
$11.02 billion $39,966
Jun 27, 11 AM $49.2
+0.00%
$10.97 billion $42,120
Jun 27, 10 AM $49.4
+0.41%
$11.02 billion $43,021
Jun 27, 9 AM $49.4
+0.41%
$11.02 billion $44,315
Jun 27, 8 AM $49.2
+0.00%
$10.97 billion $45,508
Jun 27, 7 AM $49.2
-0.40%
$10.97 billion $46,218
Jun 27, 6 AM $49.2
-0.40%
$10.97 billion $46,668
Jun 27, 5 AM $49.4
+0.00%
$11.02 billion $47,102
Jun 27, 4 AM $49.4
+0.00%
$11.02 billion $47,438
Jun 27, 3 AM $49.4
-0.20%
$11.02 billion $49,196
Jun 27, 2 AM $49.5
+0.00%
$11.04 billion $50,610
Jun 27, 1 AM $49.5
+0.00%
$11.04 billion $52,325
Jun 27, 12 AM $49.5
+0.41%
$11.04 billion $53,199
Jun 26, 11 PM $49.3
-0.40%
$10.99 billion $53,230
Jun 26, 10 PM $49.5
+0.41%
$11.04 billion $55,992
Jun 26, 9 PM $49.5
+0.00%
$11.04 billion $56,797
Jun 26, 8 PM $49.5
+0.00%
$11.04 billion $57,336