Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $49.5
+0.61%
$11.04 billion $56,162
Jun 26, 6 PM $49.2
-0.61%
$10.97 billion $55,034
Jun 26, 5 PM $49.4
+0.00%
$11.02 billion $55,172
Jun 26, 4 PM $49.4
+0.00%
$11.02 billion $55,521
Jun 26, 3 PM $49.4
+0.20%
$11.02 billion $57,437
Jun 26, 2 PM $49.3
+0.20%
$10.99 billion $58,629
Jun 26, 1 PM $49.1
+0.00%
$10.95 billion $62,098
Jun 26, 12 PM $49.3
+0.20%
$10.99 billion $62,199
Jun 26, 11 AM $49.2
+0.20%
$10.97 billion $60,601
Jun 26, 10 AM $49.1
-0.41%
$10.95 billion $60,053
Jun 26, 9 AM $49.3
+0.00%
$10.99 billion $59,645
Jun 26, 8 AM $49.3
-0.20%
$10.99 billion $57,695
Jun 26, 7 AM $49.2
+0.00%
$10.97 billion $57,478
Jun 26, 6 AM $49.2
+0.00%
$10.97 billion $57,264
Jun 26, 5 AM $49.2
-0.40%
$10.97 billion $56,859
Jun 26, 4 AM $49.4
+0.41%
$11.02 billion $58,862
Jun 26, 3 AM $49.2
-0.20%
$10.97 billion $57,070
Jun 26, 2 AM $49.1
-0.61%
$10.95 billion $55,526
Jun 26, 1 AM $49.4
+0.00%
$11.02 billion $53,753
Jun 26, 12 AM $49.2
+0.00%
$10.97 billion $52,959
Jun 25, 11 PM $49.4
+0.00%
$11.02 billion $52,299
Jun 25, 10 PM $49.4
+0.00%
$11.02 billion $50,485
Jun 25, 9 PM $49.4
+0.20%
$11.02 billion $50,311
Jun 25, 8 PM $49.3
+0.61%
$10.99 billion $50,343
Jun 25, 7 PM $49
+0.00%
$10.93 billion $52,152
Jun 25, 6 PM $49
+0.00%
$10.93 billion $52,988
Jun 25, 5 PM $49.2
+0.00%
$10.97 billion $54,449
Jun 25, 4 PM $49.2
+0.00%
$10.97 billion $53,695
Jun 25, 3 PM $49.2
+0.00%
$10.97 billion $52,782
Jun 25, 2 PM $49.2
+0.00%
$10.97 billion $51,388
Jun 25, 1 PM $49.2
-0.20%
$10.97 billion $48,646
Jun 25, 12 PM $49.3
+0.00%
$10.99 billion $48,614
Jun 25, 11 AM $49.3
+0.00%
$10.99 billion $49,032
Jun 25, 10 AM $49.3
+0.20%
$10.99 billion $49,471
Jun 25, 9 AM $49.2
-0.40%
$10.97 billion $48,859
Jun 25, 8 AM $49.4
+0.00%
$11.02 billion $48,937
Jun 25, 7 AM $49.2
-0.40%
$10.97 billion $48,451
Jun 25, 6 AM $49.4
+0.41%
$11.02 billion $47,669
Jun 25, 5 AM $49.3
+0.41%
$10.99 billion $47,188
Jun 25, 4 AM $49.1
-0.41%
$10.95 billion $45,311
Jun 25, 3 AM $49.1
-0.41%
$10.95 billion $45,813
Jun 25, 2 AM $49.3
+0.00%
$10.99 billion $46,483
Jun 25, 1 AM $49.3
+0.00%
$10.99 billion $47,040
Jun 25, 12 AM $49.3
+0.20%
$10.99 billion $48,253
Jun 24, 11 PM $49.2
-0.20%
$10.97 billion $48,375
Jun 24, 10 PM $49.3
+0.00%
$10.99 billion $48,327
Jun 24, 9 PM $49.3
+0.41%
$10.99 billion $47,803
Jun 24, 8 PM $49.3
+0.20%
$10.99 billion $46,268
Jun 24, 7 PM $49.2
+0.00%
$10.97 billion $43,313
Jun 24, 6 PM $49.2
+0.00%
$10.97 billion $42,310