GPAX Historical Data

GPAX Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 51
+0.00%
$ 11.37 billion $ 44,943
May 14, 8 AM $ 51
+0.00%
$ 11.37 billion $ 46,841
May 14, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 48,596
May 14, 6 AM $ 51
+0.00%
$ 11.37 billion $ 50,974
May 14, 5 AM $ 51
+0.39%
$ 11.37 billion $ 52,578
May 14, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 55,219
May 14, 3 AM $ 51
+0.00%
$ 11.37 billion $ 55,138
May 14, 2 AM $ 51
+0.39%
$ 11.37 billion $ 54,345
May 14, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,732
May 14, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,064
May 13, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 58,653
May 13, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 60,424
May 13, 9 PM $ 51
+0.39%
$ 11.37 billion $ 61,160
May 13, 8 PM $ 51
+0.00%
$ 11.37 billion $ 58,183
May 13, 7 PM $ 51
+0.00%
$ 11.37 billion $ 57,386
May 13, 6 PM $ 51
+0.00%
$ 11.37 billion $ 55,897
May 13, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 55,297
May 13, 4 PM $ 51
+0.39%
$ 11.37 billion $ 55,360
May 13, 3 PM $ 51
+0.00%
$ 11.37 billion $ 55,919
May 13, 2 PM $ 51
+0.39%
$ 11.37 billion $ 54,364
May 13, 1 PM $ 51
+0.39%
$ 11.37 billion $ 53,910
May 13, 12 PM $ 51
+0.00%
$ 11.37 billion $ 51,413
May 13, 11 AM $ 51
+0.39%
$ 11.37 billion $ 50,810
May 13, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 50,719
May 13, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 50,858
May 13, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 50,155
May 13, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 47,792
May 13, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 45,916
May 13, 5 AM $ 51
+0.00%
$ 11.37 billion $ 44,218
May 13, 4 AM $ 51
+0.00%
$ 11.37 billion $ 40,194
May 13, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 39,399
May 13, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 38,592
May 13, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 37,721
May 13, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 36,257
May 12, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,279
May 12, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 32,100
May 12, 9 PM $ 51
+0.39%
$ 11.37 billion $ 30,359
May 12, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 30,224
May 12, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 31,160
May 12, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 30,995
May 12, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 31,326
May 12, 4 PM $ 51
+0.00%
$ 11.37 billion $ 31,773
May 12, 3 PM $ 51
+0.39%
$ 11.37 billion $ 31,779
May 12, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 32,304
May 12, 1 PM $ 51
+0.39%
$ 11.37 billion $ 35,093
May 12, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,771
May 12, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 35,654
May 12, 10 AM $ 51
+0.00%
$ 11.37 billion $ 34,569
May 12, 9 AM $ 51
+0.39%
$ 11.37 billion $ 33,573
May 12, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 32,761