Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $49.5
+0.61%
$11.04 billion $56,162
Jun 26, 6 PM $49.2
-0.61%
$10.97 billion $55,034
Jun 26, 5 PM $49.4
+0.00%
$11.02 billion $55,172
Jun 26, 4 PM $49.4
+0.00%
$11.02 billion $55,521
Jun 26, 3 PM $49.4
+0.20%
$11.02 billion $57,437
Jun 26, 2 PM $49.3
+0.20%
$10.99 billion $58,629
Jun 26, 1 PM $49.1
+0.00%
$10.95 billion $62,098
Jun 26, 12 PM $49.3
+0.20%
$10.99 billion $62,199
Jun 26, 11 AM $49.2
+0.20%
$10.97 billion $60,601
Jun 26, 10 AM $49.1
-0.41%
$10.95 billion $60,053
Jun 26, 9 AM $49.3
+0.00%
$10.99 billion $59,645
Jun 26, 8 AM $49.3
-0.20%
$10.99 billion $57,695
Jun 26, 7 AM $49.2
+0.00%
$10.97 billion $57,478
Jun 26, 6 AM $49.2
+0.00%
$10.97 billion $57,264
Jun 26, 5 AM $49.2
-0.40%
$10.97 billion $56,859
Jun 26, 4 AM $49.4
+0.41%
$11.02 billion $58,862
Jun 26, 3 AM $49.2
-0.20%
$10.97 billion $57,070
Jun 26, 2 AM $49.1
-0.61%
$10.95 billion $55,526
Jun 26, 1 AM $49.4
+0.00%
$11.02 billion $53,753
Jun 26, 12 AM $49.2
+0.00%
$10.97 billion $52,959
Jun 25, 11 PM $49.4
+0.00%
$11.02 billion $52,299
Jun 25, 10 PM $49.4
+0.00%
$11.02 billion $50,485
Jun 25, 9 PM $49.4
+0.20%
$11.02 billion $50,311
Jun 25, 8 PM $49.3
+0.61%
$10.99 billion $50,343
Jun 25, 7 PM $49
+0.00%
$10.93 billion $52,152
Jun 25, 6 PM $49
+0.00%
$10.93 billion $52,988
Jun 25, 5 PM $49.2
+0.00%
$10.97 billion $54,449
Jun 25, 4 PM $49.2
+0.00%
$10.97 billion $53,695
Jun 25, 3 PM $49.2
+0.00%
$10.97 billion $52,782
Jun 25, 2 PM $49.2
+0.00%
$10.97 billion $51,388
Jun 25, 1 PM $49.2
-0.20%
$10.97 billion $48,646
Jun 25, 12 PM $49.3
+0.00%
$10.99 billion $48,614
Jun 25, 11 AM $49.3
+0.00%
$10.99 billion $49,032
Jun 25, 10 AM $49.3
+0.20%
$10.99 billion $49,471
Jun 25, 9 AM $49.2
-0.40%
$10.97 billion $48,859
Jun 25, 8 AM $49.4
+0.00%
$11.02 billion $48,937
Jun 25, 7 AM $49.2
-0.40%
$10.97 billion $48,451
Jun 25, 6 AM $49.4
+0.41%
$11.02 billion $47,669
Jun 25, 5 AM $49.3
+0.41%
$10.99 billion $47,188
Jun 25, 4 AM $49.1
-0.41%
$10.95 billion $45,311
Jun 25, 3 AM $49.1
-0.41%
$10.95 billion $45,813
Jun 25, 2 AM $49.3
+0.00%
$10.99 billion $46,483
Jun 25, 1 AM $49.3
+0.00%
$10.99 billion $47,040
Jun 25, 12 AM $49.3
+0.20%
$10.99 billion $48,253
Jun 24, 11 PM $49.2
-0.20%
$10.97 billion $48,375
Jun 24, 10 PM $49.3
+0.00%
$10.99 billion $48,327
Jun 24, 9 PM $49.3
+0.41%
$10.99 billion $47,803
Jun 24, 8 PM $49.3
+0.20%
$10.99 billion $46,268
Jun 24, 7 PM $49.2
+0.00%
$10.97 billion $43,313
Jun 24, 6 PM $49.2
+0.00%
$10.97 billion $42,310