Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $49.2
+0.00%
$10.97 billion $39,657
Jun 24, 4 PM $49.2
-0.20%
$10.97 billion $38,523
Jun 24, 3 PM $49.2
-0.40%
$10.97 billion $36,884
Jun 24, 2 PM $49.2
-0.20%
$10.97 billion $35,335
Jun 24, 1 PM $49.3
+0.00%
$10.99 billion $34,270
Jun 24, 12 PM $49.4
+0.41%
$11.02 billion $35,183
Jun 24, 11 AM $49.1
+0.00%
$10.95 billion $34,446
Jun 24, 10 AM $49.3
+0.00%
$10.99 billion $34,564
Jun 24, 9 AM $49.3
+0.41%
$10.99 billion $34,913
Jun 24, 8 AM $49.1
+0.00%
$10.95 billion $35,801
Jun 24, 7 AM $49.1
-0.41%
$10.95 billion $37,656
Jun 24, 6 AM $49.3
+0.41%
$10.99 billion $39,676
Jun 24, 5 AM $49.3
+0.41%
$10.99 billion $41,633
Jun 24, 4 AM $49.1
+0.00%
$10.95 billion $41,811
Jun 24, 3 AM $49.1
-0.41%
$10.95 billion $41,677
Jun 24, 2 AM $49.1
-0.41%
$10.95 billion $41,752
Jun 24, 1 AM $49.1
-0.41%
$10.95 billion $41,369
Jun 24, 12 AM $49.3
+0.41%
$10.99 billion $40,504
Jun 23, 11 PM $49.1
-0.41%
$10.95 billion $40,511
Jun 23, 10 PM $49.1
+0.00%
$10.95 billion $40,764
Jun 23, 9 PM $49.1
-0.41%
$10.95 billion $43,096
Jun 23, 8 PM $49.1
+0.00%
$10.95 billion $44,152
Jun 23, 7 PM $49.1
+0.00%
$10.95 billion $44,215
Jun 23, 6 PM $49.1
-0.41%
$10.95 billion $45,019
Jun 23, 5 PM $49.3
+0.00%
$10.99 billion $46,131
Jun 23, 4 PM $49.1
-0.41%
$10.95 billion $45,491
Jun 23, 3 PM $49.3
+0.20%
$10.99 billion $45,026
Jun 23, 2 PM $49.4
+0.41%
$11.02 billion $45,865
Jun 23, 1 PM $49.3
+0.00%
$10.99 billion $47,300
Jun 23, 12 PM $49.2
+0.00%
$10.97 billion $46,546
Jun 23, 11 AM $49.4
+0.61%
$11.02 billion $47,874
Jun 23, 10 AM $49.3
-0.20%
$10.99 billion $48,174
Jun 23, 9 AM $49.1
+0.00%
$10.95 billion $47,806
Jun 23, 8 AM $49.3
-0.20%
$10.99 billion $46,676
Jun 23, 7 AM $49.2
+0.00%
$10.97 billion $45,564
Jun 23, 6 AM $49.2
-0.61%
$10.97 billion $43,524
Jun 23, 5 AM $49.5
-0.20%
$11.04 billion $41,957
Jun 23, 4 AM $49.6
+0.40%
$11.06 billion $41,300
Jun 23, 3 AM $49.4
+0.00%
$11.02 billion $41,636
Jun 23, 2 AM $49.6
+0.20%
$11.06 billion $41,698
Jun 23, 1 AM $49.5
+0.20%
$11.04 billion $41,578
Jun 23, 12 AM $49.4
-0.20%
$11.02 billion $42,361
Jun 22, 11 PM $49.6
+0.20%
$11.06 billion $43,945
Jun 22, 10 PM $49.5
+0.20%
$11.04 billion $45,274
Jun 22, 9 PM $49.4
-0.60%
$11.02 billion $42,709
Jun 22, 8 PM $49.5
+0.20%
$11.04 billion $43,196
Jun 22, 7 PM $49.4
-0.40%
$11.02 billion $42,940
Jun 22, 6 PM $49.7
+0.40%
$11.08 billion $41,811
Jun 22, 5 PM $49.7
+0.40%
$11.08 billion $41,059
Jun 22, 4 PM $49.5
-0.20%
$11.04 billion $40,213