Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $49.6
+0.20%
$11.06 billion $40,397
Jun 22, 2 PM $49.5
-0.20%
$11.04 billion $39,058
Jun 22, 1 PM $49.6
+0.00%
$11.06 billion $36,142
Jun 22, 12 PM $49.6
-0.20%
$11.06 billion $35,136
Jun 22, 11 AM $49.7
+0.00%
$11.08 billion $34,734
Jun 22, 10 AM $49.7
+0.00%
$11.08 billion $34,305
Jun 22, 9 AM $49.7
+0.00%
$11.08 billion $35,366
Jun 22, 8 AM $49.7
+0.20%
$11.08 billion $37,073
Jun 22, 7 AM $49.6
+0.00%
$11.06 billion $37,331
Jun 22, 6 AM $49.4
-0.20%
$11.02 billion $37,243
Jun 22, 5 AM $49.5
+0.41%
$11.04 billion $36,429
Jun 22, 4 AM $49.5
+0.00%
$11.04 billion $36,081
Jun 22, 3 AM $49.5
+0.20%
$11.04 billion $35,579
Jun 22, 2 AM $49.4
+0.00%
$11.02 billion $35,514
Jun 22, 1 AM $49.4
+0.20%
$11.02 billion $35,439
Jun 22, 12 AM $49.3
-0.20%
$10.99 billion $34,018
Jun 21, 11 PM $49.4
-0.20%
$11.02 billion $31,688
Jun 21, 10 PM $49.5
-0.20%
$11.04 billion $29,910
Jun 21, 9 PM $49.5
-0.20%
$11.04 billion $29,948
Jun 21, 8 PM $49.5
-0.20%
$11.04 billion $28,974
Jun 21, 7 PM $49.4
+0.00%
$11.02 billion $29,099
Jun 21, 6 PM $49.4
+0.00%
$11.02 billion $29,526
Jun 21, 5 PM $49.4
-0.40%
$11.02 billion $28,912
Jun 21, 4 PM $49.4
+0.00%
$11.02 billion $29,459
Jun 21, 3 PM $49.7
+0.20%
$11.08 billion $28,768
Jun 21, 2 PM $49.6
+0.00%
$11.06 billion $30,558
Jun 21, 1 PM $49.6
+0.00%
$11.06 billion $31,487
Jun 21, 12 PM $49.6
+0.40%
$11.06 billion $31,163
Jun 21, 11 AM $49.6
-0.20%
$11.06 billion $30,093
Jun 21, 10 AM $49.7
+0.00%
$11.08 billion $29,369
Jun 21, 9 AM $49.6
+0.20%
$11.06 billion $28,329
Jun 21, 8 AM $49.5
-0.20%
$11.04 billion $26,824
Jun 21, 7 AM $49.8
+0.00%
$11.11 billion $25,922
Jun 21, 6 AM $49.8
+0.40%
$11.11 billion $25,911
Jun 21, 5 AM $49.6
-0.40%
$11.06 billion $25,982
Jun 21, 4 AM $49.8
+0.20%
$11.11 billion $27,232
Jun 21, 3 AM $49.7
-0.20%
$11.08 billion $27,033
Jun 21, 2 AM $49.8
+0.20%
$11.11 billion $27,993
Jun 21, 1 AM $49.7
+0.00%
$11.08 billion $28,523
Jun 21, 12 AM $49.7
-0.40%
$11.08 billion $30,123
Jun 20, 11 PM $49.9
+0.20%
$11.13 billion $32,486
Jun 20, 10 PM $49.7
+0.00%
$11.08 billion $34,238
Jun 20, 9 PM $49.7
+0.00%
$11.08 billion $34,692
Jun 20, 8 PM $49.6
+0.00%
$11.06 billion $34,784
Jun 20, 7 PM $49.6
-0.40%
$11.06 billion $34,745
Jun 20, 6 PM $49.8
+0.00%
$11.11 billion $35,402
Jun 20, 5 PM $49.8
+0.00%
$11.11 billion $36,292
Jun 20, 4 PM $49.8
-0.20%
$11.11 billion $37,902
Jun 20, 3 PM $49.9
+0.00%
$11.13 billion $41,147
Jun 20, 2 PM $49.8
+0.00%
$11.11 billion $40,246