GPAX Historical Data

GPAX Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 38,712
May 10, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 41,199
May 10, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 41,598
May 10, 5 AM $ 51
+0.39%
$ 11.37 billion $ 43,866
May 10, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 45,790
May 10, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 48,000
May 10, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 48,107
May 10, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 48,520
May 10, 12 AM $ 51
+0.39%
$ 11.37 billion $ 49,994
May 9, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,307
May 9, 10 PM $ 51
+0.39%
$ 11.37 billion $ 54,602
May 9, 9 PM $ 51
+0.39%
$ 11.37 billion $ 60,292
May 9, 8 PM $ 51
+0.00%
$ 11.37 billion $ 62,799
May 9, 7 PM $ 51
+0.39%
$ 11.37 billion $ 64,488
May 9, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 65,480
May 9, 5 PM $ 51
+0.00%
$ 11.37 billion $ 67,593
May 9, 4 PM $ 51
+0.39%
$ 11.37 billion $ 70,285
May 9, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 71,812
May 9, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 72,669
May 9, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 74,310
May 9, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 74,648
May 9, 11 AM $ 51
+0.00%
$ 11.37 billion $ 74,309
May 9, 10 AM $ 51
+0.39%
$ 11.37 billion $ 75,950
May 9, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 74,236
May 9, 8 AM $ 51
+0.00%
$ 11.37 billion $ 74,630
May 9, 7 AM $ 51
+0.00%
$ 11.37 billion $ 72,637
May 9, 6 AM $ 51
+0.00%
$ 11.37 billion $ 71,906
May 9, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 69,444
May 9, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 66,875
May 9, 3 AM $ 51
+0.39%
$ 11.37 billion $ 65,384
May 9, 2 AM $ 51
+0.39%
$ 11.37 billion $ 64,498
May 9, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 64,137
May 9, 12 AM $ 51
+0.00%
$ 11.37 billion $ 63,274
May 8, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 62,538
May 8, 10 PM $ 51
+0.00%
$ 11.37 billion $ 61,690
May 8, 9 PM $ 51
+0.39%
$ 11.37 billion $ 57,817
May 8, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 56,849
May 8, 7 PM $ 51
+0.00%
$ 11.37 billion $ 55,949
May 8, 6 PM $ 51
+0.39%
$ 11.37 billion $ 54,910
May 8, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 53,527
May 8, 4 PM $ 51
+0.39%
$ 11.37 billion $ 51,852
May 8, 3 PM $ 51
+0.00%
$ 11.37 billion $ 52,576
May 8, 2 PM $ 51
+0.39%
$ 11.37 billion $ 53,688
May 8, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,988
May 8, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,060
May 8, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,500
May 8, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,979
May 8, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,682
May 8, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 57,203
May 8, 7 AM $ 51
+0.39%
$ 11.37 billion $ 56,756