Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $49.6
-0.60%
$11.06 billion $41,562
Jun 20, 12 PM $49.7
+0.20%
$11.08 billion $43,862
Jun 20, 11 AM $49.6
+0.00%
$11.06 billion $43,789
Jun 20, 10 AM $49.6
-0.20%
$11.06 billion $44,042
Jun 20, 9 AM $49.9
+0.60%
$11.13 billion $44,612
Jun 20, 8 AM $49.8
+0.00%
$11.11 billion $44,629
Jun 20, 7 AM $49.6
+0.00%
$11.06 billion $45,669
Jun 20, 6 AM $49.6
-0.40%
$11.06 billion $47,298
Jun 20, 5 AM $49.8
+0.00%
$11.11 billion $48,186
Jun 20, 4 AM $49.8
+0.20%
$11.11 billion $47,816
Jun 20, 3 AM $49.8
+0.40%
$11.11 billion $48,635
Jun 20, 2 AM $49.6
+0.00%
$11.06 billion $48,157
Jun 20, 1 AM $49.8
+0.40%
$11.11 billion $47,783
Jun 20, 12 AM $49.8
+0.20%
$11.11 billion $47,578
Jun 19, 11 PM $49.7
+0.40%
$11.08 billion $45,657
Jun 19, 10 PM $49.5
+0.41%
$11.04 billion $44,154
Jun 19, 9 PM $49.3
-0.40%
$10.99 billion $43,257
Jun 19, 8 PM $49.5
+0.00%
$11.04 billion $43,933
Jun 19, 7 PM $49.3
-0.40%
$10.99 billion $45,709
Jun 19, 6 PM $49.3
+0.00%
$10.99 billion $46,219
Jun 19, 5 PM $49.5
+0.00%
$11.04 billion $46,364
Jun 19, 4 PM $49.5
+0.00%
$11.04 billion $46,002
Jun 19, 3 PM $49.5
+0.41%
$11.04 billion $47,271
Jun 19, 2 PM $49.3
-0.20%
$10.99 billion $48,965
Jun 19, 1 PM $49.4
+0.20%
$11.02 billion $47,906
Jun 19, 12 PM $49.4
+0.00%
$11.02 billion $46,190
Jun 19, 11 AM $49.4
+0.41%
$11.02 billion $46,903
Jun 19, 10 AM $49.2
-0.40%
$10.97 billion $46,863
Jun 19, 9 AM $49.2
-0.20%
$10.97 billion $47,127
Jun 19, 8 AM $49.5
+0.61%
$11.04 billion $47,763
Jun 19, 7 AM $49.2
-0.40%
$10.97 billion $48,357
Jun 19, 6 AM $49.4
+0.00%
$11.02 billion $48,215
Jun 19, 5 AM $49.4
+0.41%
$11.02 billion $49,211
Jun 19, 4 AM $49.2
-0.40%
$10.97 billion $51,048
Jun 19, 3 AM $49.2
-0.40%
$10.97 billion $52,538
Jun 19, 2 AM $49.4
+0.41%
$11.02 billion $53,202
Jun 19, 1 AM $49.2
-0.61%
$10.97 billion $54,139
Jun 19, 12 AM $49.5
+0.00%
$11.04 billion $54,342
Jun 18, 11 PM $49.5
+0.41%
$11.04 billion $55,495
Jun 18, 10 PM $49.5
+0.20%
$11.04 billion $55,805
Jun 18, 9 PM $49.4
+0.20%
$11.02 billion $57,812
Jun 18, 8 PM $49.5
+0.20%
$11.04 billion $58,372
Jun 18, 7 PM $49.2
+0.00%
$10.97 billion $59,209
Jun 18, 6 PM $49.2
-0.40%
$10.97 billion $62,253
Jun 18, 5 PM $49.4
+0.41%
$11.02 billion $63,788
Jun 18, 4 PM $49.2
-0.40%
$10.97 billion $63,271
Jun 18, 3 PM $49.5
-0.40%
$11.04 billion $62,287
Jun 18, 2 PM $49.7
+0.61%
$11.08 billion $61,707
Jun 18, 1 PM $49.4
-0.60%
$11.02 billion $60,927
Jun 18, 12 PM $49.5
-0.20%
$11.04 billion $62,060