GPAX Historical Data

GPAX Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 51
+0.39%
$ 11.37 billion $ 56,756
May 8, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,629
May 8, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 59,544
May 8, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 61,516
May 8, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 62,789
May 8, 2 AM $ 51
+0.39%
$ 11.37 billion $ 65,081
May 8, 1 AM $ 51
+0.39%
$ 11.37 billion $ 64,503
May 8, 12 AM $ 51
+0.39%
$ 11.37 billion $ 65,548
May 7, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 65,586
May 7, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 65,793
May 7, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 65,408
May 7, 8 PM $ 51
+0.00%
$ 11.37 billion $ 64,765
May 7, 7 PM $ 51
+0.39%
$ 11.37 billion $ 65,454
May 7, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 67,372
May 7, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 67,221
May 7, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 66,464
May 7, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 66,845
May 7, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 68,173
May 7, 1 PM $ 51
+0.00%
$ 11.37 billion $ 67,320
May 7, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 68,548
May 7, 11 AM $ 51
+0.39%
$ 11.37 billion $ 69,918
May 7, 10 AM $ 51
+0.39%
$ 11.37 billion $ 68,518
May 7, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 71,799
May 7, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 76,134
May 7, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 83,732
May 7, 6 AM $ 51
+0.00%
$ 11.37 billion $ 89,449
May 7, 5 AM $ 51
+0.00%
$ 11.37 billion $ 90,146
May 7, 4 AM $ 51
+0.39%
$ 11.37 billion $ 91,656
May 7, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 90,451
May 7, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 91,002
May 7, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 92,939
May 7, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 94,529
May 6, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 96,473
May 6, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 98,293
May 6, 9 PM $ 51
+0.39%
$ 11.37 billion $ 103,664
May 6, 8 PM $ 51
+0.00%
$ 11.37 billion $ 109,135
May 6, 7 PM $ 51
+0.39%
$ 11.37 billion $ 114,415
May 6, 6 PM $ 51
+0.39%
$ 11.37 billion $ 114,202
May 6, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 114,945
May 6, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 113,648
May 6, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 111,930
May 6, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 108,922
May 6, 1 PM $ 51
+0.39%
$ 11.37 billion $ 108,489
May 6, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 107,647
May 6, 11 AM $ 51
+0.39%
$ 11.37 billion $ 104,064
May 6, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 101,761
May 6, 9 AM $ 51
+0.00%
$ 11.37 billion $ 98,012
May 6, 8 AM $ 51
+0.00%
$ 11.37 billion $ 91,893
May 6, 7 AM $ 51
+0.39%
$ 11.37 billion $ 86,538
May 6, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 80,593