Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $49.6
-0.60%
$11.06 billion $41,562
Jun 20, 12 PM $49.7
+0.20%
$11.08 billion $43,862
Jun 20, 11 AM $49.6
+0.00%
$11.06 billion $43,789
Jun 20, 10 AM $49.6
-0.20%
$11.06 billion $44,042
Jun 20, 9 AM $49.9
+0.60%
$11.13 billion $44,612
Jun 20, 8 AM $49.8
+0.00%
$11.11 billion $44,629
Jun 20, 7 AM $49.6
+0.00%
$11.06 billion $45,669
Jun 20, 6 AM $49.6
-0.40%
$11.06 billion $47,298
Jun 20, 5 AM $49.8
+0.00%
$11.11 billion $48,186
Jun 20, 4 AM $49.8
+0.20%
$11.11 billion $47,816
Jun 20, 3 AM $49.8
+0.40%
$11.11 billion $48,635
Jun 20, 2 AM $49.6
+0.00%
$11.06 billion $48,157
Jun 20, 1 AM $49.8
+0.40%
$11.11 billion $47,783
Jun 20, 12 AM $49.8
+0.20%
$11.11 billion $47,578
Jun 19, 11 PM $49.7
+0.40%
$11.08 billion $45,657
Jun 19, 10 PM $49.5
+0.41%
$11.04 billion $44,154
Jun 19, 9 PM $49.3
-0.40%
$10.99 billion $43,257
Jun 19, 8 PM $49.5
+0.00%
$11.04 billion $43,933
Jun 19, 7 PM $49.3
-0.40%
$10.99 billion $45,709
Jun 19, 6 PM $49.3
+0.00%
$10.99 billion $46,219
Jun 19, 5 PM $49.5
+0.00%
$11.04 billion $46,364
Jun 19, 4 PM $49.5
+0.00%
$11.04 billion $46,002
Jun 19, 3 PM $49.5
+0.41%
$11.04 billion $47,271
Jun 19, 2 PM $49.3
-0.20%
$10.99 billion $48,965
Jun 19, 1 PM $49.4
+0.20%
$11.02 billion $47,906
Jun 19, 12 PM $49.4
+0.00%
$11.02 billion $46,190
Jun 19, 11 AM $49.4
+0.41%
$11.02 billion $46,903
Jun 19, 10 AM $49.2
-0.40%
$10.97 billion $46,863
Jun 19, 9 AM $49.2
-0.20%
$10.97 billion $47,127
Jun 19, 8 AM $49.5
+0.61%
$11.04 billion $47,763
Jun 19, 7 AM $49.2
-0.40%
$10.97 billion $48,357
Jun 19, 6 AM $49.4
+0.00%
$11.02 billion $48,215
Jun 19, 5 AM $49.4
+0.41%
$11.02 billion $49,211
Jun 19, 4 AM $49.2
-0.40%
$10.97 billion $51,048
Jun 19, 3 AM $49.2
-0.40%
$10.97 billion $52,538
Jun 19, 2 AM $49.4
+0.41%
$11.02 billion $53,202
Jun 19, 1 AM $49.2
-0.61%
$10.97 billion $54,139
Jun 19, 12 AM $49.5
+0.00%
$11.04 billion $54,342
Jun 18, 11 PM $49.5
+0.41%
$11.04 billion $55,495
Jun 18, 10 PM $49.5
+0.20%
$11.04 billion $55,805
Jun 18, 9 PM $49.4
+0.20%
$11.02 billion $57,812
Jun 18, 8 PM $49.5
+0.20%
$11.04 billion $58,372
Jun 18, 7 PM $49.2
+0.00%
$10.97 billion $59,209
Jun 18, 6 PM $49.2
-0.40%
$10.97 billion $62,253
Jun 18, 5 PM $49.4
+0.41%
$11.02 billion $63,788
Jun 18, 4 PM $49.2
-0.40%
$10.97 billion $63,271
Jun 18, 3 PM $49.5
-0.40%
$11.04 billion $62,287
Jun 18, 2 PM $49.7
+0.61%
$11.08 billion $61,707
Jun 18, 1 PM $49.4
-0.60%
$11.02 billion $60,927
Jun 18, 12 PM $49.5
-0.20%
$11.04 billion $62,060