Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $49.6
+0.40%
$11.06 billion $65,307
Jun 18, 10 AM $49.4
-0.40%
$11.02 billion $67,160
Jun 18, 9 AM $49.6
+0.00%
$11.06 billion $67,666
Jun 18, 8 AM $49.6
+0.40%
$11.06 billion $67,072
Jun 18, 7 AM $49.4
+0.20%
$11.02 billion $66,420
Jun 18, 6 AM $49.3
+0.00%
$10.99 billion $65,754
Jun 18, 5 AM $49.3
-0.60%
$10.99 billion $65,324
Jun 18, 4 AM $49.6
+0.20%
$11.06 billion $63,501
Jun 18, 3 AM $49.5
-0.60%
$11.04 billion $61,640
Jun 18, 2 AM $49.8
+0.00%
$11.11 billion $63,773
Jun 18, 1 AM $49.5
+0.00%
$11.04 billion $62,839
Jun 18, 12 AM $49.5
+0.00%
$11.04 billion $62,403
Jun 17, 11 PM $49.5
-0.40%
$11.04 billion $62,410
Jun 17, 10 PM $49.7
+0.20%
$11.08 billion $62,197
Jun 17, 9 PM $49.7
+0.00%
$11.08 billion $61,225
Jun 17, 8 PM $49.7
+0.40%
$11.08 billion $60,516
Jun 17, 7 PM $49.8
+0.00%
$11.11 billion $58,213
Jun 17, 6 PM $49.8
+0.20%
$11.11 billion $55,068
Jun 17, 5 PM $49.9
+0.00%
$11.13 billion $54,083
Jun 17, 4 PM $49.7
+0.00%
$11.08 billion $54,385
Jun 17, 3 PM $49.6
-0.20%
$11.06 billion $53,882
Jun 17, 2 PM $49.7
+0.00%
$11.08 billion $55,613
Jun 17, 1 PM $49.6
+0.20%
$11.06 billion $60,569
Jun 17, 12 PM $49.5
-0.60%
$11.04 billion $61,202
Jun 17, 11 AM $49.7
-0.80%
$11.08 billion $59,008
Jun 17, 10 AM $49.9
+0.00%
$11.13 billion $60,243
Jun 17, 9 AM $50.1
+0.20%
$11.17 billion $61,189
Jun 17, 8 AM $50
-0.20%
$11.15 billion $64,928
Jun 17, 7 AM $50.1
+0.00%
$11.17 billion $64,721
Jun 17, 6 AM $50.1
-0.20%
$11.17 billion $65,996
Jun 17, 5 AM $50.2
+0.60%
$11.19 billion $66,291
Jun 17, 4 AM $50.2
+0.60%
$11.19 billion $67,769
Jun 17, 3 AM $49.9
-0.20%
$11.13 billion $68,839
Jun 17, 2 AM $50
+0.20%
$11.15 billion $70,191
Jun 17, 1 AM $49.8
+0.00%
$11.11 billion $73,623
Jun 17, 12 AM $49.8
+0.00%
$11.11 billion $73,660
Jun 16, 11 PM $50
+0.20%
$11.15 billion $74,056
Jun 16, 10 PM $49.9
+0.20%
$11.13 billion $75,573
Jun 16, 9 PM $49.8
+0.00%
$11.11 billion $76,192
Jun 16, 8 PM $49.8
+0.20%
$11.11 billion $78,734
Jun 16, 7 PM $49.9
+0.20%
$11.13 billion $79,074
Jun 16, 6 PM $50
+0.40%
$11.15 billion $79,992
Jun 16, 5 PM $49.8
+0.00%
$11.11 billion $79,165
Jun 16, 4 PM $49.8
+0.20%
$11.11 billion $81,093
Jun 16, 3 PM $49.6
-0.20%
$11.06 billion $81,590
Jun 16, 2 PM $49.7
-0.20%
$11.08 billion $80,830
Jun 16, 1 PM $49.8
-0.20%
$11.11 billion $78,292
Jun 16, 12 PM $49.9
-0.40%
$11.13 billion $78,851
Jun 16, 11 AM $50.1
-0.20%
$11.17 billion $82,039
Jun 16, 10 AM $50.1
+0.00%
$11.17 billion $85,136