Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $50.1
-0.20%
$11.17 billion $84,555
Jun 16, 8 AM $50.4
+0.60%
$11.24 billion $83,340
Jun 16, 7 AM $50.1
+0.00%
$11.17 billion $83,385
Jun 16, 6 AM $50.1
-0.40%
$11.17 billion $83,356
Jun 16, 5 AM $50.3
+0.20%
$11.22 billion $85,322
Jun 16, 4 AM $50.2
+0.20%
$11.19 billion $84,110
Jun 16, 3 AM $50.1
+0.40%
$11.17 billion $84,347
Jun 16, 2 AM $49.9
-0.40%
$11.13 billion $82,513
Jun 16, 1 AM $49.9
-0.40%
$11.13 billion $82,250
Jun 16, 12 AM $49.9
-0.20%
$11.13 billion $82,646
Jun 15, 11 PM $50
-0.20%
$11.15 billion $82,524
Jun 15, 10 PM $50
+0.00%
$11.15 billion $84,641
Jun 15, 9 PM $50
+0.00%
$11.15 billion $88,213
Jun 15, 8 PM $50.1
-0.20%
$11.17 billion $88,894
Jun 15, 7 PM $50.2
+0.00%
$11.19 billion $88,176
Jun 15, 6 PM $50.2
-0.20%
$11.19 billion $87,144
Jun 15, 5 PM $50.3
+0.20%
$11.22 billion $86,991
Jun 15, 4 PM $50.2
-0.40%
$11.19 billion $83,912
Jun 15, 3 PM $50.2
-0.20%
$11.19 billion $81,397
Jun 15, 2 PM $50.1
+0.00%
$11.17 billion $77,940
Jun 15, 1 PM $50.4
+0.20%
$11.24 billion $75,848
Jun 15, 12 PM $50.3
+0.20%
$11.22 billion $76,157
Jun 15, 11 AM $50.2
+1.21%
$11.19 billion $71,734
Jun 15, 10 AM $49.6
-0.20%
$11.06 billion $64,808
Jun 15, 9 AM $49.5
+0.00%
$11.04 billion $63,994
Jun 15, 8 AM $49.5
-0.40%
$11.04 billion $61,387
Jun 15, 7 AM $49.7
+0.20%
$11.08 billion $61,601
Jun 15, 6 AM $49.8
+0.40%
$11.11 billion $59,948
Jun 15, 5 AM $49.6
+0.00%
$11.06 billion $57,556
Jun 15, 4 AM $49.4
+0.00%
$11.02 billion $57,176
Jun 15, 3 AM $49.6
+0.40%
$11.06 billion $55,045
Jun 15, 2 AM $49.6
+0.81%
$11.06 billion $52,260
Jun 15, 1 AM $49.2
-0.40%
$10.97 billion $48,975
Jun 15, 12 AM $49.4
+0.20%
$11.02 billion $48,140
Jun 14, 11 PM $49.3
+0.20%
$10.99 billion $47,136
Jun 14, 10 PM $49.2
-0.20%
$10.97 billion $43,316
Jun 14, 9 PM $49.1
+0.00%
$10.95 billion $40,285
Jun 14, 8 PM $49.1
+0.00%
$10.95 billion $39,862
Jun 14, 7 PM $48.9
-0.41%
$10.9 billion $40,069
Jun 14, 6 PM $49.1
+0.00%
$10.95 billion $39,689
Jun 14, 5 PM $48.9
-0.41%
$10.9 billion $39,947
Jun 14, 4 PM $49.1
+0.41%
$10.95 billion $41,155
Jun 14, 3 PM $48.9
+0.00%
$10.9 billion $45,401
Jun 14, 2 PM $48.9
-0.41%
$10.9 billion $47,062
Jun 14, 1 PM $48.9
+0.00%
$10.9 billion $46,723
Jun 14, 12 PM $49.1
+0.41%
$10.95 billion $44,690
Jun 14, 11 AM $48.9
-0.41%
$10.9 billion $44,793
Jun 14, 10 AM $48.9
-0.41%
$10.9 billion $45,652
Jun 14, 9 AM $49.1
+0.41%
$10.95 billion $45,657
Jun 14, 8 AM $48.9
+0.00%
$10.9 billion $45,051