Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $50.1
-0.20%
$11.17 billion $84,555
Jun 16, 8 AM $50.4
+0.60%
$11.24 billion $83,340
Jun 16, 7 AM $50.1
+0.00%
$11.17 billion $83,385
Jun 16, 6 AM $50.1
-0.40%
$11.17 billion $83,356
Jun 16, 5 AM $50.3
+0.20%
$11.22 billion $85,322
Jun 16, 4 AM $50.2
+0.20%
$11.19 billion $84,110
Jun 16, 3 AM $50.1
+0.40%
$11.17 billion $84,347
Jun 16, 2 AM $49.9
-0.40%
$11.13 billion $82,513
Jun 16, 1 AM $49.9
-0.40%
$11.13 billion $82,250
Jun 16, 12 AM $49.9
-0.20%
$11.13 billion $82,646
Jun 15, 11 PM $50
-0.20%
$11.15 billion $82,524
Jun 15, 10 PM $50
+0.00%
$11.15 billion $84,641
Jun 15, 9 PM $50
+0.00%
$11.15 billion $88,213
Jun 15, 8 PM $50.1
-0.20%
$11.17 billion $88,894
Jun 15, 7 PM $50.2
+0.00%
$11.19 billion $88,176
Jun 15, 6 PM $50.2
-0.20%
$11.19 billion $87,144
Jun 15, 5 PM $50.3
+0.20%
$11.22 billion $86,991
Jun 15, 4 PM $50.2
-0.40%
$11.19 billion $83,912
Jun 15, 3 PM $50.2
-0.20%
$11.19 billion $81,397
Jun 15, 2 PM $50.1
+0.00%
$11.17 billion $77,940
Jun 15, 1 PM $50.4
+0.20%
$11.24 billion $75,848
Jun 15, 12 PM $50.3
+0.20%
$11.22 billion $76,157
Jun 15, 11 AM $50.2
+1.21%
$11.19 billion $71,734
Jun 15, 10 AM $49.6
-0.20%
$11.06 billion $64,808
Jun 15, 9 AM $49.5
+0.00%
$11.04 billion $63,994
Jun 15, 8 AM $49.5
-0.40%
$11.04 billion $61,387
Jun 15, 7 AM $49.7
+0.20%
$11.08 billion $61,601
Jun 15, 6 AM $49.8
+0.40%
$11.11 billion $59,948
Jun 15, 5 AM $49.6
+0.00%
$11.06 billion $57,556
Jun 15, 4 AM $49.4
+0.00%
$11.02 billion $57,176
Jun 15, 3 AM $49.6
+0.40%
$11.06 billion $55,045
Jun 15, 2 AM $49.6
+0.81%
$11.06 billion $52,260
Jun 15, 1 AM $49.2
-0.40%
$10.97 billion $48,975
Jun 15, 12 AM $49.4
+0.20%
$11.02 billion $48,140
Jun 14, 11 PM $49.3
+0.20%
$10.99 billion $47,136
Jun 14, 10 PM $49.2
-0.20%
$10.97 billion $43,316
Jun 14, 9 PM $49.1
+0.00%
$10.95 billion $40,285
Jun 14, 8 PM $49.1
+0.00%
$10.95 billion $39,862
Jun 14, 7 PM $48.9
-0.41%
$10.9 billion $40,069
Jun 14, 6 PM $49.1
+0.00%
$10.95 billion $39,689
Jun 14, 5 PM $48.9
-0.41%
$10.9 billion $39,947
Jun 14, 4 PM $49.1
+0.41%
$10.95 billion $41,155
Jun 14, 3 PM $48.9
+0.00%
$10.9 billion $45,401
Jun 14, 2 PM $48.9
-0.41%
$10.9 billion $47,062
Jun 14, 1 PM $48.9
+0.00%
$10.9 billion $46,723
Jun 14, 12 PM $49.1
+0.41%
$10.95 billion $44,690
Jun 14, 11 AM $48.9
-0.41%
$10.9 billion $44,793
Jun 14, 10 AM $48.9
-0.41%
$10.9 billion $45,652
Jun 14, 9 AM $49.1
+0.41%
$10.95 billion $45,657
Jun 14, 8 AM $48.9
+0.00%
$10.9 billion $45,051