GPAX Historical Data

GPAX Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 51
+0.39%
$ 11.37 billion $ 58,810
May 4, 4 AM $ 51
+0.39%
$ 11.37 billion $ 55,536
May 4, 3 AM $ 51
+0.39%
$ 11.37 billion $ 53,561
May 4, 2 AM $ 51
+0.00%
$ 11.37 billion $ 52,604
May 4, 1 AM $ 51
+0.39%
$ 11.37 billion $ 50,719
May 4, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 47,643
May 3, 11 PM $ 51
+0.39%
$ 11.37 billion $ 44,922
May 3, 10 PM $ 50.8
-0.20%
$ 11.33 billion $ 42,245
May 3, 9 PM $ 50.9
+0.39%
$ 11.35 billion $ 39,027
May 3, 8 PM $ 50.9
+0.39%
$ 11.35 billion $ 39,446
May 3, 7 PM $ 50.9
+0.00%
$ 11.35 billion $ 39,424
May 3, 6 PM $ 50.9
+0.00%
$ 11.35 billion $ 38,897
May 3, 5 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,606
May 3, 4 PM $ 50.9
+0.39%
$ 11.35 billion $ 35,835
May 3, 3 PM $ 50.9
+0.39%
$ 11.35 billion $ 33,899
May 3, 2 PM $ 50.7
-0.39%
$ 11.31 billion $ 31,456
May 3, 1 PM $ 50.9
+0.00%
$ 11.35 billion $ 29,379
May 3, 12 PM $ 50.9
+0.39%
$ 11.35 billion $ 26,264
May 3, 11 AM $ 50.9
+0.20%
$ 11.35 billion $ 23,056
May 3, 10 AM $ 50.8
+0.40%
$ 11.33 billion $ 22,704
May 3, 9 AM $ 50.6
-0.39%
$ 11.28 billion $ 21,988
May 3, 8 AM $ 50.6
-0.39%
$ 11.28 billion $ 21,511
May 3, 7 AM $ 50.8
+0.40%
$ 11.33 billion $ 21,964
May 3, 6 AM $ 50.6
-0.39%
$ 11.28 billion $ 21,733
May 3, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 22,112
May 3, 4 AM $ 50.8
+0.40%
$ 11.33 billion $ 22,880
May 3, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 23,834
May 3, 2 AM $ 50.6
-0.39%
$ 11.28 billion $ 23,900
May 3, 1 AM $ 50.6
-0.39%
$ 11.28 billion $ 23,951
May 3, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 23,369
May 2, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 23,624
May 2, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 23,425
May 2, 9 PM $ 50.8
+0.40%
$ 11.33 billion $ 24,025
May 2, 8 PM $ 50.8
+0.40%
$ 11.33 billion $ 22,950
May 2, 7 PM $ 50.6
+0.00%
$ 11.28 billion $ 23,654
May 2, 6 PM $ 50.6
-0.20%
$ 11.28 billion $ 25,125
May 2, 5 PM $ 50.7
+0.40%
$ 11.31 billion $ 30,051
May 2, 4 PM $ 50.5
+0.00%
$ 11.26 billion $ 34,663
May 2, 3 PM $ 50.5
+0.00%
$ 11.26 billion $ 39,178
May 2, 2 PM $ 50.7
+0.40%
$ 11.31 billion $ 41,094
May 2, 1 PM $ 50.7
+0.00%
$ 11.31 billion $ 42,689
May 2, 12 PM $ 50.7
+0.40%
$ 11.31 billion $ 44,157
May 2, 11 AM $ 50.7
+0.00%
$ 11.31 billion $ 44,220
May 2, 10 AM $ 50.7
+0.20%
$ 11.31 billion $ 43,586
May 2, 9 AM $ 50.6
-0.20%
$ 11.28 billion $ 43,996
May 2, 8 AM $ 50.7
+0.00%
$ 11.31 billion $ 45,163
May 2, 7 AM $ 50.7
-0.20%
$ 11.31 billion $ 44,513
May 2, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 44,554
May 2, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 44,363
May 2, 4 AM $ 50.8
+0.40%
$ 11.33 billion $ 43,992