Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $48.9
+0.00%
$10.9 billion $44,868
Jun 14, 6 AM $48.9
-0.41%
$10.9 billion $45,989
Jun 14, 5 AM $48.9
-0.41%
$10.9 billion $45,929
Jun 14, 4 AM $48.9
+0.00%
$10.9 billion $45,211
Jun 14, 3 AM $48.9
-0.41%
$10.9 billion $45,000
Jun 14, 2 AM $49.1
+0.41%
$10.95 billion $45,054
Jun 14, 1 AM $48.9
-0.41%
$10.9 billion $45,632
Jun 14, 12 AM $48.9
+0.00%
$10.9 billion $45,710
Jun 13, 11 PM $49.1
+0.00%
$10.95 billion $46,211
Jun 13, 10 PM $49.1
+0.41%
$10.95 billion $46,548
Jun 13, 9 PM $48.9
-0.41%
$10.9 billion $46,299
Jun 13, 8 PM $49.1
+0.00%
$10.95 billion $45,505
Jun 13, 7 PM $49.1
+0.00%
$10.95 billion $45,853
Jun 13, 6 PM $49.1
+0.00%
$10.95 billion $46,417
Jun 13, 5 PM $49.1
+0.41%
$10.95 billion $46,974
Jun 13, 4 PM $48.9
-0.41%
$10.9 billion $45,712
Jun 13, 3 PM $49.1
+0.41%
$10.95 billion $45,170
Jun 13, 2 PM $48.9
-0.41%
$10.9 billion $46,165
Jun 13, 1 PM $49.1
+0.41%
$10.95 billion $49,277
Jun 13, 12 PM $48.9
+0.00%
$10.9 billion $50,126
Jun 13, 11 AM $48.9
-0.41%
$10.9 billion $50,685
Jun 13, 10 AM $49.1
+0.00%
$10.95 billion $50,228
Jun 13, 9 AM $49.1
+0.41%
$10.95 billion $52,112
Jun 13, 8 AM $48.9
+0.00%
$10.9 billion $55,201
Jun 13, 7 AM $49.1
+0.00%
$10.95 billion $58,213
Jun 13, 6 AM $49.1
+0.00%
$10.95 billion $59,475
Jun 13, 5 AM $48.9
+0.00%
$10.9 billion $60,809
Jun 13, 4 AM $48.9
-0.41%
$10.9 billion $61,400
Jun 13, 3 AM $49.1
+0.00%
$10.95 billion $63,249
Jun 13, 2 AM $49.1
+0.41%
$10.95 billion $64,426
Jun 13, 1 AM $48.9
+0.00%
$10.9 billion $63,707
Jun 13, 12 AM $49.1
+0.41%
$10.95 billion $64,016
Jun 12, 11 PM $48.9
-0.41%
$10.9 billion $62,887
Jun 12, 10 PM $48.9
-0.41%
$10.9 billion $63,122
Jun 12, 9 PM $49.1
+0.00%
$10.95 billion $61,305
Jun 12, 8 PM $49.1
+0.41%
$10.95 billion $60,220
Jun 12, 7 PM $48.9
-0.41%
$10.9 billion $59,805
Jun 12, 6 PM $49.1
+0.41%
$10.95 billion $60,720
Jun 12, 5 PM $48.9
-0.41%
$10.9 billion $63,027
Jun 12, 4 PM $49.1
+0.41%
$10.95 billion $65,682
Jun 12, 3 PM $49.1
+0.41%
$10.95 billion $63,673
Jun 12, 2 PM $48.9
+0.00%
$10.9 billion $62,522
Jun 12, 1 PM $48.9
+0.00%
$10.9 billion $62,682
Jun 12, 12 PM $49.1
+0.41%
$10.95 billion $62,237
Jun 12, 11 AM $48.9
-0.41%
$10.9 billion $63,823
Jun 12, 10 AM $49.1
+0.00%
$10.95 billion $65,466
Jun 12, 9 AM $49.1
+0.41%
$10.95 billion $64,925
Jun 12, 8 AM $48.9
+0.00%
$10.9 billion $64,061
Jun 12, 7 AM $48.9
+0.00%
$10.9 billion $61,898
Jun 12, 6 AM $49.1
+0.00%
$10.95 billion $60,761