Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $48.9
+0.00%
$10.9 billion $44,868
Jun 14, 6 AM $48.9
-0.41%
$10.9 billion $45,989
Jun 14, 5 AM $48.9
-0.41%
$10.9 billion $45,929
Jun 14, 4 AM $48.9
+0.00%
$10.9 billion $45,211
Jun 14, 3 AM $48.9
-0.41%
$10.9 billion $45,000
Jun 14, 2 AM $49.1
+0.41%
$10.95 billion $45,054
Jun 14, 1 AM $48.9
-0.41%
$10.9 billion $45,632
Jun 14, 12 AM $48.9
+0.00%
$10.9 billion $45,710
Jun 13, 11 PM $49.1
+0.00%
$10.95 billion $46,211
Jun 13, 10 PM $49.1
+0.41%
$10.95 billion $46,548
Jun 13, 9 PM $48.9
-0.41%
$10.9 billion $46,299
Jun 13, 8 PM $49.1
+0.00%
$10.95 billion $45,505
Jun 13, 7 PM $49.1
+0.00%
$10.95 billion $45,853
Jun 13, 6 PM $49.1
+0.00%
$10.95 billion $46,417
Jun 13, 5 PM $49.1
+0.41%
$10.95 billion $46,974
Jun 13, 4 PM $48.9
-0.41%
$10.9 billion $45,712
Jun 13, 3 PM $49.1
+0.41%
$10.95 billion $45,170
Jun 13, 2 PM $48.9
-0.41%
$10.9 billion $46,165
Jun 13, 1 PM $49.1
+0.41%
$10.95 billion $49,277
Jun 13, 12 PM $48.9
+0.00%
$10.9 billion $50,126
Jun 13, 11 AM $48.9
-0.41%
$10.9 billion $50,685
Jun 13, 10 AM $49.1
+0.00%
$10.95 billion $50,228
Jun 13, 9 AM $49.1
+0.41%
$10.95 billion $52,112
Jun 13, 8 AM $48.9
+0.00%
$10.9 billion $55,201
Jun 13, 7 AM $49.1
+0.00%
$10.95 billion $58,213
Jun 13, 6 AM $49.1
+0.00%
$10.95 billion $59,475
Jun 13, 5 AM $48.9
+0.00%
$10.9 billion $60,809
Jun 13, 4 AM $48.9
-0.41%
$10.9 billion $61,400
Jun 13, 3 AM $49.1
+0.00%
$10.95 billion $63,249
Jun 13, 2 AM $49.1
+0.41%
$10.95 billion $64,426
Jun 13, 1 AM $48.9
+0.00%
$10.9 billion $63,707
Jun 13, 12 AM $49.1
+0.41%
$10.95 billion $64,016
Jun 12, 11 PM $48.9
-0.41%
$10.9 billion $62,887
Jun 12, 10 PM $48.9
-0.41%
$10.9 billion $63,122
Jun 12, 9 PM $49.1
+0.00%
$10.95 billion $61,305
Jun 12, 8 PM $49.1
+0.41%
$10.95 billion $60,220
Jun 12, 7 PM $48.9
-0.41%
$10.9 billion $59,805
Jun 12, 6 PM $49.1
+0.41%
$10.95 billion $60,720
Jun 12, 5 PM $48.9
-0.41%
$10.9 billion $63,027
Jun 12, 4 PM $49.1
+0.41%
$10.95 billion $65,682
Jun 12, 3 PM $49.1
+0.41%
$10.95 billion $63,673
Jun 12, 2 PM $48.9
+0.00%
$10.9 billion $62,522
Jun 12, 1 PM $48.9
+0.00%
$10.9 billion $62,682
Jun 12, 12 PM $49.1
+0.41%
$10.95 billion $62,237
Jun 12, 11 AM $48.9
-0.41%
$10.9 billion $63,823
Jun 12, 10 AM $49.1
+0.00%
$10.95 billion $65,466
Jun 12, 9 AM $49.1
+0.41%
$10.95 billion $64,925
Jun 12, 8 AM $48.9
+0.00%
$10.9 billion $64,061
Jun 12, 7 AM $48.9
+0.00%
$10.9 billion $61,898
Jun 12, 6 AM $49.1
+0.00%
$10.95 billion $60,761