GPAX Historical Data

GPAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 50.8
-0.39%
$ 11.37 billion $ 146,688
Nov 15, 2025 $ 50.8
+0.00%
$ 11.33 billion $ 147,596
Nov 14, 2025 $ 50.8
-0.39%
$ 11.33 billion $ 141,836
Nov 13, 2025 $ 50.8
-0.39%
$ 11.37 billion $ 134,407
Nov 12, 2025 $ 50.8
-0.20%
$ 11.33 billion $ 135,822
Nov 11, 2025 $ 50.9
+0.20%
$ 11.35 billion $ 154,021
Nov 10, 2025 $ 50.8
+0.00%
$ 11.33 billion $ 146,655
Nov 9, 2025 $ 50.8
-0.39%
$ 11.33 billion $ 150,443
Nov 8, 2025 $ 51
+0.00%
$ 11.37 billion $ 162,434
Nov 7, 2025 $ 51
+0.39%
$ 11.37 billion $ 159,662
Nov 6, 2025 $ 50.8
-0.39%
$ 11.33 billion $ 130,819
Nov 5, 2025 $ 51
+0.00%
$ 11.37 billion $ 139,467
Nov 4, 2025 $ 50.8
+0.00%
$ 11.33 billion $ 165,508
Nov 3, 2025 $ 50.8
-0.39%
$ 11.33 billion $ 128,779
Nov 2, 2025 $ 51
+0.00%
$ 11.33 billion $ 124,985
Nov 1, 2025 $ 51
+0.00%
$ 11.37 billion $ 139,434
Oct 31, 2025 $ 51
+0.39%
$ 11.37 billion $ 164,256
Oct 30, 2025 $ 51
+0.00%
$ 11.33 billion $ 92,876
Oct 29, 2025 $ 51
+0.39%
$ 11.37 billion $ 78,704
Oct 28, 2025 $ 50.8
+0.00%
$ 11.33 billion $ 113,351
Oct 27, 2025 $ 51
+0.00%
$ 11.37 billion $ 125,639
Oct 26, 2025 $ 51
+0.00%
$ 11.37 billion $ 145,756
Oct 25, 2025 $ 51
+0.39%
$ 11.37 billion $ 76,137
Oct 24, 2025 $ 50.8
-0.39%
$ 11.33 billion $ 105,263
Oct 23, 2025 $ 50.8
+0.00%
$ 11.37 billion $ 109,455
Oct 22, 2025 $ 50.8
-0.39%
$ 11.33 billion $ 81,002
Oct 21, 2025 $ 51
+0.00%
$ 11.37 billion $ 66,751
Oct 20, 2025 $ 51
+0.00%
$ 11.37 billion $ 59,118
Oct 19, 2025 $ 51
+0.00%
$ 11.37 billion $ 54,075
Oct 18, 2025 $ 51
+0.00%
$ 11.37 billion $ 57,532
Oct 17, 2025 $ 51
+0.00%
$ 11.37 billion $ 79,421
Oct 16, 2025 $ 51
+0.00%
$ 11.37 billion $ 71,003
Oct 15, 2025 $ 51
+0.00%
$ 11.37 billion $ 67,508
Oct 14, 2025 $ 51
+11.11%
$ 11.37 billion $ 88,865
Oct 13, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 69,362
Oct 12, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 82,491
Oct 11, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 67,010
Oct 10, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 78,230
Oct 9, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 68,354
Oct 8, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 41,755
Oct 7, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 63,880
Oct 6, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 83,230
Oct 5, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 59,992
Oct 4, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 56,396
Oct 3, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 109,232
Oct 2, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 100,485
Oct 1, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 57,250
Sep 30, 2025 $ 45.9
+0.00%
$ 10.24 billion $ 38,082
Sep 29, 2025 $ 45.9
+0.44%
$ 10.24 billion $ 42,086
Sep 28, 2025 $ 45.7
+0.44%
$ 10.24 billion $ 25,277