Coinranking
GPAX Historical Data
GPAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2026 | $50.6 | -0.20% | ||
| Mar 31, 2026 | $50.7 | +1.60% | ||
| Mar 30, 2026 | $50.1 | +1.21% | ||
| Mar 29, 2026 | $49.5 | +0.20% | ||
| Mar 28, 2026 | $49.6 | +0.20% | ||
| Mar 27, 2026 | $49.7 | +0.00% | ||
| Mar 26, 2026 | $49.7 | -0.80% | ||
| Mar 25, 2026 | $50.2 | -0.40% | ||
| Mar 24, 2026 | $50.4 | +0.80% | ||
| Mar 23, 2026 | $50 | +0.60% | ||
| Mar 22, 2026 | $49.7 | -0.20% | ||
| Mar 21, 2026 | $49.9 | -0.80% | ||
| Mar 20, 2026 | $50.3 | +0.40% | ||
| Mar 19, 2026 | $50.1 | -0.79% | ||
| Mar 18, 2026 | $50.5 | -0.98% | ||
| Mar 17, 2026 | $50.8 | -0.39% | ||
| Mar 16, 2026 | $51 | +2.00% | ||
| Mar 15, 2026 | $49.9 | +0.81% | ||
| Mar 14, 2026 | $49.3 | +0.00% | ||
| Mar 13, 2026 | $49.3 | +0.00% | ||
| Mar 12, 2026 | $49.3 | +0.41% | ||
| Mar 11, 2026 | $49.1 | -0.20% | ||
| Mar 10, 2026 | $49.2 | +0.20% | ||
| Mar 9, 2026 | $49.1 | +0.00% | ||
| Mar 8, 2026 | $49.1 | +0.00% | ||
| Mar 7, 2026 | $49.1 | -0.20% | ||
| Mar 6, 2026 | $49.2 | -0.40% | ||
| Mar 5, 2026 | $49.4 | -0.60% | ||
| Mar 4, 2026 | $49.7 | +0.81% | ||
| Mar 3, 2026 | $49.3 | +0.41% | ||
| Mar 2, 2026 | $49.2 | +0.00% | ||
| Mar 1, 2026 | $49.2 | -0.20% | ||
| Feb 28, 2026 | $49.3 | +0.20% | ||
| Feb 27, 2026 | $49.2 | -0.20% | ||
| Feb 26, 2026 | $49.3 | -0.20% | ||
| Feb 25, 2026 | $49.6 | +0.20% | ||
| Feb 24, 2026 | $49.5 | +0.41% | ||
| Feb 23, 2026 | $49.3 | +0.20% | ||
| Feb 22, 2026 | $49.2 | -0.40% | ||
| Feb 21, 2026 | $49.4 | -0.20% | ||
| Feb 20, 2026 | $49.3 | +0.00% | ||
| Feb 19, 2026 | $49.3 | -0.20% | ||
| Feb 18, 2026 | $49.4 | -1.20% | ||
| Feb 17, 2026 | $50 | +0.00% | ||
| Feb 16, 2026 | $49.8 | +0.00% | ||
| Feb 15, 2026 | $50 | -1.19% | ||
| Feb 14, 2026 | $50.5 | +2.43% | ||
| Feb 13, 2026 | $49.3 | +0.82% | ||
| Feb 12, 2026 | $48.9 | +0.00% | ||
| Feb 11, 2026 | $48.9 | +0.00% | ||