Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $50.8
+0.00%
$11.33 billion $50,904
Aug 26, 9 AM $50.8
+0.00%
$11.33 billion $51,904
Aug 26, 8 AM $51
+0.00%
$11.37 billion $52,347
Aug 26, 7 AM $51
+0.00%
$11.37 billion $53,657
Aug 26, 6 AM $51
+0.00%
$11.37 billion $54,872
Aug 26, 5 AM $51
+0.00%
$11.37 billion $54,692
Aug 26, 4 AM $51
+0.39%
$11.37 billion $54,391
Aug 26, 3 AM $51
+0.00%
$11.37 billion $54,656
Aug 26, 2 AM $51
+0.39%
$11.37 billion $54,992
Aug 26, 1 AM $50.8
+0.00%
$11.33 billion $56,208
Aug 26, 12 AM $50.8
-0.39%
$11.33 billion $55,808
Aug 25, 11 PM $51
+0.00%
$11.37 billion $55,271
Aug 25, 10 PM $51
+0.00%
$11.37 billion $53,612
Aug 25, 9 PM $51
+0.00%
$11.37 billion $52,264
Aug 25, 8 PM $51
+0.00%
$11.37 billion $47,969
Aug 25, 7 PM $51
+0.00%
$11.37 billion $47,253
Aug 25, 6 PM $50.8
-0.39%
$11.33 billion $47,411
Aug 25, 5 PM $51
+0.00%
$11.37 billion $48,380
Aug 25, 4 PM $51
+0.39%
$11.37 billion $50,836
Aug 25, 3 PM $51
+0.00%
$11.37 billion $50,627
Aug 25, 2 PM $51
+0.00%
$11.37 billion $51,160
Aug 25, 1 PM $51
+0.39%
$11.37 billion $52,589
Aug 25, 12 PM $50.8
+0.00%
$11.33 billion $50,921
Aug 25, 11 AM $51
+0.39%
$11.37 billion $51,688
Aug 25, 10 AM $50.8
-0.39%
$11.33 billion $52,198
Aug 25, 9 AM $51
+0.39%
$11.37 billion $52,577
Aug 25, 8 AM $51
+0.00%
$11.37 billion $51,394
Aug 25, 7 AM $50.8
-0.39%
$11.33 billion $51,031
Aug 25, 6 AM $50.8
+0.00%
$11.33 billion $50,226
Aug 25, 5 AM $50.8
-0.39%
$11.33 billion $50,511
Aug 25, 4 AM $51
+0.39%
$11.37 billion $51,294
Aug 25, 3 AM $51
+0.00%
$11.37 billion $50,907
Aug 25, 2 AM $51
+0.00%
$11.37 billion $50,488
Aug 25, 1 AM $51
+0.00%
$11.37 billion $50,226
Aug 25, 12 AM $50.8
+0.00%
$11.33 billion $52,123
Aug 24, 11 PM $50.8
-0.39%
$11.33 billion $52,658
Aug 24, 10 PM $51
+0.39%
$11.37 billion $54,181
Aug 24, 9 PM $50.8
+0.00%
$11.33 billion $56,027
Aug 24, 8 PM $50.8
+0.00%
$11.33 billion $57,314
Aug 24, 7 PM $51
+0.00%
$11.37 billion $58,425
Aug 24, 6 PM $51
+0.00%
$11.37 billion $57,524
Aug 24, 5 PM $51
+0.00%
$11.37 billion $59,175
Aug 24, 4 PM $51
+0.00%
$11.37 billion $56,767
Aug 24, 3 PM $51
+0.00%
$11.37 billion $56,569
Aug 24, 2 PM $51
+0.39%
$11.37 billion $55,785
Aug 24, 1 PM $50.8
-0.39%
$11.33 billion $56,160
Aug 24, 12 PM $51
+0.39%
$11.37 billion $57,929
Aug 24, 11 AM $50.8
+0.00%
$11.33 billion $55,708
Aug 24, 10 AM $50.8
+0.00%
$11.33 billion $55,465
Aug 24, 9 AM $50.8
-0.39%
$11.33 billion $55,739