Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $50.8
+0.00%
$11.33 billion $50,904
Aug 26, 9 AM $50.8
+0.00%
$11.33 billion $51,904
Aug 26, 8 AM $51
+0.00%
$11.37 billion $52,347
Aug 26, 7 AM $51
+0.00%
$11.37 billion $53,657
Aug 26, 6 AM $51
+0.00%
$11.37 billion $54,872
Aug 26, 5 AM $51
+0.00%
$11.37 billion $54,692
Aug 26, 4 AM $51
+0.39%
$11.37 billion $54,391
Aug 26, 3 AM $51
+0.00%
$11.37 billion $54,656
Aug 26, 2 AM $51
+0.39%
$11.37 billion $54,992
Aug 26, 1 AM $50.8
+0.00%
$11.33 billion $56,208
Aug 26, 12 AM $50.8
-0.39%
$11.33 billion $55,808
Aug 25, 11 PM $51
+0.00%
$11.37 billion $55,271
Aug 25, 10 PM $51
+0.00%
$11.37 billion $53,612
Aug 25, 9 PM $51
+0.00%
$11.37 billion $52,264
Aug 25, 8 PM $51
+0.00%
$11.37 billion $47,969
Aug 25, 7 PM $51
+0.00%
$11.37 billion $47,253
Aug 25, 6 PM $50.8
-0.39%
$11.33 billion $47,411
Aug 25, 5 PM $51
+0.00%
$11.37 billion $48,380
Aug 25, 4 PM $51
+0.39%
$11.37 billion $50,836
Aug 25, 3 PM $51
+0.00%
$11.37 billion $50,627
Aug 25, 2 PM $51
+0.00%
$11.37 billion $51,160
Aug 25, 1 PM $51
+0.39%
$11.37 billion $52,589
Aug 25, 12 PM $50.8
+0.00%
$11.33 billion $50,921
Aug 25, 11 AM $51
+0.39%
$11.37 billion $51,688
Aug 25, 10 AM $50.8
-0.39%
$11.33 billion $52,198
Aug 25, 9 AM $51
+0.39%
$11.37 billion $52,577
Aug 25, 8 AM $51
+0.00%
$11.37 billion $51,394
Aug 25, 7 AM $50.8
-0.39%
$11.33 billion $51,031
Aug 25, 6 AM $50.8
+0.00%
$11.33 billion $50,226
Aug 25, 5 AM $50.8
-0.39%
$11.33 billion $50,511
Aug 25, 4 AM $51
+0.39%
$11.37 billion $51,294
Aug 25, 3 AM $51
+0.00%
$11.37 billion $50,907
Aug 25, 2 AM $51
+0.00%
$11.37 billion $50,488
Aug 25, 1 AM $51
+0.00%
$11.37 billion $50,226
Aug 25, 12 AM $50.8
+0.00%
$11.33 billion $52,123
Aug 24, 11 PM $50.8
-0.39%
$11.33 billion $52,658
Aug 24, 10 PM $51
+0.39%
$11.37 billion $54,181
Aug 24, 9 PM $50.8
+0.00%
$11.33 billion $56,027
Aug 24, 8 PM $50.8
+0.00%
$11.33 billion $57,314
Aug 24, 7 PM $51
+0.00%
$11.37 billion $58,425
Aug 24, 6 PM $51
+0.00%
$11.37 billion $57,524
Aug 24, 5 PM $51
+0.00%
$11.37 billion $59,175
Aug 24, 4 PM $51
+0.00%
$11.37 billion $56,767
Aug 24, 3 PM $51
+0.00%
$11.37 billion $56,569
Aug 24, 2 PM $51
+0.39%
$11.37 billion $55,785
Aug 24, 1 PM $50.8
-0.39%
$11.33 billion $56,160
Aug 24, 12 PM $51
+0.39%
$11.37 billion $57,929
Aug 24, 11 AM $50.8
+0.00%
$11.33 billion $55,708
Aug 24, 10 AM $50.8
+0.00%
$11.33 billion $55,465
Aug 24, 9 AM $50.8
-0.39%
$11.33 billion $55,739