GPAX Historical Data

GPAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 51
+0.00%
$ 11.37 billion $ 44,311
Jul 16, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 43,850
Jul 16, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 43,786
Jul 16, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 44,281
Jul 16, 12 AM $ 51
+0.39%
$ 11.37 billion $ 44,417
Jul 15, 11 PM $ 50.8
-0.39%
$ 11.33 billion $ 45,499
Jul 15, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 48,093
Jul 15, 9 PM $ 51
+0.39%
$ 11.37 billion $ 49,961
Jul 15, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 49,331
Jul 15, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 49,423
Jul 15, 6 PM $ 51
+0.39%
$ 11.37 billion $ 49,729
Jul 15, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 49,500
Jul 15, 4 PM $ 51
+0.00%
$ 11.37 billion $ 52,770
Jul 15, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 53,064
Jul 15, 2 PM $ 51
+0.39%
$ 11.37 billion $ 55,359
Jul 15, 1 PM $ 50.8
-0.39%
$ 11.33 billion $ 55,803
Jul 15, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 56,357
Jul 15, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,802
Jul 15, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 55,456
Jul 15, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 53,397
Jul 15, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 52,606
Jul 15, 7 AM $ 51
+0.00%
$ 11.37 billion $ 51,614
Jul 15, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 50,497
Jul 15, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 49,958
Jul 15, 4 AM $ 51
+0.39%
$ 11.37 billion $ 50,788
Jul 15, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 51,242
Jul 15, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 51,411
Jul 15, 1 AM $ 51
+0.00%
$ 11.37 billion $ 51,045
Jul 15, 12 AM $ 51
+0.00%
$ 11.37 billion $ 51,216
Jul 14, 11 PM $ 51
+0.39%
$ 11.37 billion $ 49,781
Jul 14, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 47,039
Jul 14, 9 PM $ 51
+0.39%
$ 11.37 billion $ 45,343
Jul 14, 8 PM $ 51
+0.00%
$ 11.37 billion $ 46,024
Jul 14, 7 PM $ 51
+0.00%
$ 11.37 billion $ 47,072
Jul 14, 6 PM $ 51
+0.00%
$ 11.37 billion $ 47,119
Jul 14, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 46,433
Jul 14, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 43,413
Jul 14, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 42,137
Jul 14, 2 PM $ 51
+0.20%
$ 11.37 billion $ 39,524
Jul 14, 1 PM $ 50.9
+0.39%
$ 11.35 billion $ 39,785
Jul 14, 12 PM $ 50.7
-0.39%
$ 11.31 billion $ 36,958
Jul 14, 11 AM $ 50.9
+0.39%
$ 11.35 billion $ 35,258
Jul 14, 10 AM $ 50.7
-0.20%
$ 11.31 billion $ 35,373
Jul 14, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 36,633
Jul 14, 8 AM $ 50.9
+0.20%
$ 11.35 billion $ 37,031
Jul 14, 7 AM $ 50.8
+0.40%
$ 11.33 billion $ 37,680
Jul 14, 6 AM $ 50.9
+0.00%
$ 11.35 billion $ 38,039
Jul 14, 5 AM $ 50.9
+0.20%
$ 11.35 billion $ 37,951
Jul 14, 4 AM $ 50.6
+0.00%
$ 11.28 billion $ 39,380
Jul 14, 3 AM $ 50.8
+0.40%
$ 11.33 billion $ 39,312