GPAX Historical Data

GPAX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 49.8
+0.00%
$ 11.11 billion $ 26,964
Apr 30, 2 AM $ 49.9
+0.40%
$ 11.13 billion $ 26,478
Apr 30, 1 AM $ 49.7
+0.00%
$ 11.08 billion $ 23,969
Apr 30, 12 AM $ 49.7
+0.00%
$ 11.08 billion $ 23,772
Apr 29, 11 PM $ 49.7
-0.40%
$ 11.08 billion $ 23,757
Apr 29, 10 PM $ 49.7
+0.00%
$ 11.08 billion $ 23,836
Apr 29, 9 PM $ 49.7
-0.20%
$ 11.08 billion $ 23,355
Apr 29, 8 PM $ 49.6
+0.00%
$ 11.06 billion $ 23,437
Apr 29, 7 PM $ 49.6
-0.40%
$ 11.06 billion $ 23,734
Apr 29, 6 PM $ 49.6
-0.40%
$ 11.06 billion $ 23,927
Apr 29, 5 PM $ 49.8
+0.00%
$ 11.11 billion $ 23,105
Apr 29, 4 PM $ 49.6
-0.20%
$ 11.06 billion $ 22,969
Apr 29, 3 PM $ 49.6
-0.60%
$ 11.06 billion $ 22,157
Apr 29, 2 PM $ 49.9
+0.00%
$ 11.13 billion $ 19,924
Apr 29, 1 PM $ 49.9
-0.40%
$ 11.13 billion $ 19,857
Apr 29, 12 PM $ 50.1
+0.00%
$ 11.17 billion $ 20,682
Apr 29, 11 AM $ 50.1
+0.00%
$ 11.17 billion $ 20,903
Apr 29, 10 AM $ 50.1
+0.20%
$ 11.17 billion $ 21,157
Apr 29, 9 AM $ 50.2
+0.40%
$ 11.19 billion $ 21,126
Apr 29, 8 AM $ 50
+0.00%
$ 11.15 billion $ 20,410
Apr 29, 7 AM $ 50
+0.00%
$ 11.15 billion $ 21,002
Apr 29, 6 AM $ 50
-0.20%
$ 11.15 billion $ 21,444
Apr 29, 5 AM $ 50.1
-0.40%
$ 11.17 billion $ 22,401
Apr 29, 4 AM $ 50.3
+0.20%
$ 11.22 billion $ 24,115
Apr 29, 3 AM $ 50.2
+0.00%
$ 11.19 billion $ 24,552
Apr 29, 2 AM $ 50
+0.00%
$ 11.15 billion $ 25,105
Apr 29, 1 AM $ 50
-0.40%
$ 11.15 billion $ 25,881
Apr 29, 12 AM $ 50.2
+0.00%
$ 11.19 billion $ 25,896
Apr 28, 11 PM $ 50
-0.40%
$ 11.15 billion $ 26,503
Apr 28, 10 PM $ 50.2
+0.00%
$ 11.19 billion $ 26,819
Apr 28, 9 PM $ 50.2
+0.40%
$ 11.19 billion $ 27,242
Apr 28, 8 PM $ 50.2
+0.40%
$ 11.19 billion $ 27,233
Apr 28, 7 PM $ 50
+0.00%
$ 11.15 billion $ 26,570
Apr 28, 6 PM $ 50
-0.40%
$ 11.15 billion $ 26,982
Apr 28, 5 PM $ 50.2
+0.00%
$ 11.19 billion $ 27,092
Apr 28, 4 PM $ 50.2
+0.00%
$ 11.19 billion $ 27,725
Apr 28, 3 PM $ 50.2
+0.40%
$ 11.19 billion $ 28,441
Apr 28, 2 PM $ 50.2
+0.40%
$ 11.19 billion $ 29,811
Apr 28, 1 PM $ 50
-0.40%
$ 11.15 billion $ 30,052
Apr 28, 12 PM $ 50.2
+0.00%
$ 11.19 billion $ 28,306
Apr 28, 11 AM $ 50.2
+0.00%
$ 11.19 billion $ 28,866
Apr 28, 10 AM $ 50.2
+0.20%
$ 11.19 billion $ 28,727
Apr 28, 9 AM $ 50.1
+0.00%
$ 11.17 billion $ 28,707
Apr 28, 8 AM $ 50.3
+0.00%
$ 11.22 billion $ 29,547
Apr 28, 7 AM $ 50.3
+0.00%
$ 11.22 billion $ 30,234
Apr 28, 6 AM $ 50.3
+0.20%
$ 11.22 billion $ 30,533
Apr 28, 5 AM $ 50.3
-0.20%
$ 11.22 billion $ 30,441
Apr 28, 4 AM $ 50.2
-0.40%
$ 11.19 billion $ 30,258
Apr 28, 3 AM $ 50.4
-0.40%
$ 11.24 billion $ 29,061
Apr 28, 2 AM $ 50.6
+0.20%
$ 11.28 billion $ 29,302