Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $49.1
+0.00%
$10.95 billion $60,302
Jun 12, 4 AM $49.1
+0.00%
$10.95 billion $60,505
Jun 12, 3 AM $49.1
+0.00%
$10.95 billion $60,305
Jun 12, 2 AM $49.1
+0.00%
$10.95 billion $60,829
Jun 12, 1 AM $49.1
+0.00%
$10.95 billion $60,942
Jun 12, 12 AM $49.1
+0.00%
$10.95 billion $61,819
Jun 11, 11 PM $49.1
+0.00%
$10.95 billion $65,172
Jun 11, 10 PM $49.1
+0.00%
$10.95 billion $66,341
Jun 11, 9 PM $49.1
+0.00%
$10.95 billion $69,438
Jun 11, 8 PM $49.1
+0.00%
$10.95 billion $70,351
Jun 11, 7 PM $49.1
+0.41%
$10.95 billion $72,338
Jun 11, 6 PM $48.9
+0.00%
$10.9 billion $73,189
Jun 11, 5 PM $48.9
+0.00%
$10.9 billion $72,159
Jun 11, 4 PM $49.1
+0.00%
$10.95 billion $72,031
Jun 11, 3 PM $49.1
+0.41%
$10.95 billion $73,512
Jun 11, 2 PM $49.1
+0.41%
$10.95 billion $72,675
Jun 11, 1 PM $48.9
-0.41%
$10.9 billion $72,055
Jun 11, 12 PM $49.1
+0.41%
$10.95 billion $74,210
Jun 11, 11 AM $49.1
+0.00%
$10.95 billion $74,248
Jun 11, 10 AM $49.1
+0.41%
$10.95 billion $75,612
Jun 11, 9 AM $49.1
+0.00%
$10.95 billion $77,364
Jun 11, 8 AM $49.1
+0.00%
$10.95 billion $77,896
Jun 11, 7 AM $49.1
+0.00%
$10.95 billion $79,540
Jun 11, 6 AM $48.9
-0.41%
$10.9 billion $81,119
Jun 11, 5 AM $49.1
+0.41%
$10.95 billion $81,502
Jun 11, 4 AM $48.9
+0.00%
$10.9 billion $81,867
Jun 11, 3 AM $48.9
+0.00%
$10.9 billion $84,238
Jun 11, 2 AM $49.1
+0.41%
$10.95 billion $84,093
Jun 11, 1 AM $48.9
-0.41%
$10.9 billion $85,154
Jun 11, 12 AM $49.1
+0.41%
$10.95 billion $87,267
Jun 10, 11 PM $49.1
+0.41%
$10.95 billion $86,482
Jun 10, 10 PM $48.9
-0.41%
$10.9 billion $88,372
Jun 10, 9 PM $49.1
+0.00%
$10.95 billion $86,133
Jun 10, 8 PM $49.1
+0.00%
$10.95 billion $85,794
Jun 10, 7 PM $49.1
+0.00%
$10.95 billion $85,461
Jun 10, 6 PM $49.1
+0.00%
$10.95 billion $86,116
Jun 10, 5 PM $49.1
+0.00%
$10.95 billion $87,308
Jun 10, 4 PM $49.1
+0.00%
$10.95 billion $88,748
Jun 10, 3 PM $49.1
+0.00%
$10.95 billion $88,922
Jun 10, 2 PM $49.1
+0.00%
$10.95 billion $91,900
Jun 10, 1 PM $49.1
+0.41%
$10.95 billion $93,521
Jun 10, 12 PM $49.1
+0.41%
$10.95 billion $92,811
Jun 10, 11 AM $48.9
+0.00%
$10.9 billion $93,267
Jun 10, 10 AM $49.1
+0.41%
$10.95 billion $93,698
Jun 10, 9 AM $48.9
+0.00%
$10.9 billion $93,049
Jun 10, 8 AM $48.9
+0.00%
$10.9 billion $93,695
Jun 10, 7 AM $48.9
-0.41%
$10.9 billion $93,366
Jun 10, 6 AM $49.1
+0.00%
$10.95 billion $94,953
Jun 10, 5 AM $49.1
+0.00%
$10.95 billion $96,774
Jun 10, 4 AM $49.1
+0.41%
$10.95 billion $97,180