Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $48.9
+0.00%
$10.9 billion $95,155
Jun 10, 2 AM $48.9
+0.00%
$10.9 billion $94,563
Jun 10, 1 AM $48.9
+0.00%
$10.9 billion $92,327
Jun 10, 12 AM $48.9
-0.41%
$10.9 billion $90,323
Jun 9, 11 PM $49.1
+0.00%
$10.95 billion $92,035
Jun 9, 10 PM $49.1
+0.00%
$10.95 billion $91,613
Jun 9, 9 PM $49.1
+0.00%
$10.95 billion $94,425
Jun 9, 8 PM $49.1
+0.00%
$10.95 billion $95,588
Jun 9, 7 PM $49.1
+0.20%
$10.95 billion $97,341
Jun 9, 6 PM $49
-0.41%
$10.93 billion $98,201
Jun 9, 5 PM $49.2
+0.20%
$10.97 billion $97,018
Jun 9, 4 PM $49.1
+0.00%
$10.95 billion $94,744
Jun 9, 3 PM $49.1
-0.20%
$10.95 billion $94,637
Jun 9, 2 PM $49
+0.00%
$10.93 billion $95,847
Jun 9, 1 PM $49.1
-0.20%
$10.95 billion $94,236
Jun 9, 12 PM $49.2
+0.41%
$10.97 billion $94,570
Jun 9, 11 AM $49
-0.20%
$10.93 billion $95,741
Jun 9, 10 AM $49.2
+0.41%
$10.97 billion $96,069
Jun 9, 9 AM $49
-0.20%
$10.93 billion $95,391
Jun 9, 8 AM $49.1
+0.20%
$10.95 billion $95,750
Jun 9, 7 AM $49
+0.00%
$10.93 billion $94,969
Jun 9, 6 AM $49
+0.00%
$10.93 billion $95,083
Jun 9, 5 AM $49
-0.20%
$10.93 billion $94,112
Jun 9, 4 AM $49.2
+0.20%
$10.97 billion $94,834
Jun 9, 3 AM $49.1
+0.00%
$10.95 billion $95,784
Jun 9, 2 AM $49.1
+0.00%
$10.95 billion $97,715
Jun 9, 1 AM $49.1
+0.20%
$10.95 billion $100,441
Jun 9, 12 AM $49
-0.41%
$10.93 billion $103,553
Jun 8, 11 PM $49.2
+0.00%
$10.97 billion $103,778
Jun 8, 10 PM $49.2
+0.41%
$10.97 billion $104,873
Jun 8, 9 PM $49.2
+0.00%
$10.97 billion $106,861
Jun 8, 8 PM $49
+0.00%
$10.93 billion $107,958
Jun 8, 7 PM $49
-0.20%
$10.93 billion $107,785
Jun 8, 6 PM $49.1
+0.00%
$10.95 billion $108,901
Jun 8, 5 PM $49.1
+0.00%
$10.95 billion $108,915
Jun 8, 4 PM $49.1
+0.20%
$10.95 billion $110,109
Jun 8, 3 PM $49
+0.20%
$10.93 billion $110,813
Jun 8, 2 PM $49.1
+0.00%
$10.95 billion $111,176
Jun 8, 1 PM $48.9
+0.00%
$10.9 billion $113,652
Jun 8, 12 PM $48.9
-0.41%
$10.9 billion $113,114
Jun 8, 11 AM $48.9
-0.41%
$10.9 billion $112,961
Jun 8, 10 AM $49.1
+0.00%
$10.95 billion $114,566
Jun 8, 9 AM $49.1
+0.00%
$10.95 billion $115,793
Jun 8, 8 AM $49.1
+0.00%
$10.95 billion $117,038
Jun 8, 7 AM $48.9
-0.41%
$10.9 billion $119,405
Jun 8, 6 AM $49.1
+0.00%
$10.95 billion $120,657
Jun 8, 5 AM $49.1
+0.00%
$10.95 billion $123,864
Jun 8, 4 AM $49.1
+0.41%
$10.95 billion $126,335
Jun 8, 3 AM $49.1
+0.00%
$10.95 billion $125,849
Jun 8, 2 AM $49.1
+0.41%
$10.95 billion $127,244