Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $48.9
-0.41%
$10.9 billion $129,650
Jun 8, 12 AM $49.1
+0.41%
$10.95 billion $131,215
Jun 7, 11 PM $48.9
-0.41%
$10.9 billion $131,927
Jun 7, 10 PM $49.1
+0.41%
$10.95 billion $132,539
Jun 7, 9 PM $48.9
+0.00%
$10.9 billion $131,358
Jun 7, 8 PM $48.9
+0.00%
$10.9 billion $132,428
Jun 7, 7 PM $48.9
+0.00%
$10.9 billion $132,848
Jun 7, 6 PM $48.9
-0.41%
$10.9 billion $131,018
Jun 7, 5 PM $48.9
-0.41%
$10.9 billion $133,882
Jun 7, 4 PM $49.1
+0.00%
$10.95 billion $135,538
Jun 7, 3 PM $49.1
+0.41%
$10.95 billion $136,470
Jun 7, 2 PM $48.9
+0.00%
$10.9 billion $135,762
Jun 7, 1 PM $48.9
+0.00%
$10.9 billion $134,248
Jun 7, 12 PM $49.1
+0.41%
$10.95 billion $136,757
Jun 7, 11 AM $48.9
-0.41%
$10.9 billion $139,188
Jun 7, 10 AM $49.1
+0.00%
$10.95 billion $140,304
Jun 7, 9 AM $49.1
+0.41%
$10.95 billion $142,294
Jun 7, 8 AM $48.9
+0.00%
$10.9 billion $142,063
Jun 7, 7 AM $49.1
+0.41%
$10.95 billion $141,095
Jun 7, 6 AM $48.9
-0.41%
$10.9 billion $140,708
Jun 7, 5 AM $49.1
+0.00%
$10.95 billion $140,401
Jun 7, 4 AM $49.1
+0.41%
$10.95 billion $139,727
Jun 7, 3 AM $48.9
+0.00%
$10.9 billion $141,912
Jun 7, 2 AM $48.9
-0.41%
$10.9 billion $142,788
Jun 7, 1 AM $49.1
+0.41%
$10.95 billion $143,256
Jun 7, 12 AM $48.9
+0.00%
$10.9 billion $141,098
Jun 6, 11 PM $48.9
+0.00%
$10.9 billion $141,864
Jun 6, 10 PM $48.9
-0.41%
$10.9 billion $143,905
Jun 6, 9 PM $49.1
+0.41%
$10.95 billion $145,121
Jun 6, 8 PM $48.9
+0.00%
$10.9 billion $144,208
Jun 6, 7 PM $48.9
+0.00%
$10.9 billion $144,863
Jun 6, 6 PM $49.1
+0.41%
$10.95 billion $148,735
Jun 6, 5 PM $49.1
+0.00%
$10.95 billion $143,379
Jun 6, 4 PM $49.1
+0.41%
$10.95 billion $137,558
Jun 6, 3 PM $48.9
+0.00%
$10.9 billion $130,877
Jun 6, 2 PM $48.9
-0.41%
$10.9 billion $123,969
Jun 6, 1 PM $49.1
+0.41%
$10.95 billion $119,721
Jun 6, 12 PM $48.9
-0.41%
$10.9 billion $111,765
Jun 6, 11 AM $49.1
+0.00%
$10.95 billion $104,675
Jun 6, 10 AM $49.1
+0.00%
$10.95 billion $97,939
Jun 6, 9 AM $49.1
+0.00%
$10.95 billion $91,628
Jun 6, 8 AM $49.1
+0.41%
$10.95 billion $86,144
Jun 6, 7 AM $48.9
-0.41%
$10.9 billion $80,539
Jun 6, 6 AM $49.1
+0.00%
$10.95 billion $75,361
Jun 6, 5 AM $49.1
+0.00%
$10.95 billion $69,778
Jun 6, 4 AM $49.1
+0.00%
$10.95 billion $64,231
Jun 6, 3 AM $49.1
+0.00%
$10.95 billion $57,604
Jun 6, 2 AM $49.1
+0.00%
$10.95 billion $52,182
Jun 6, 1 AM $49.1
+0.41%
$10.95 billion $46,388
Jun 6, 12 AM $48.9
-0.41%
$10.9 billion $41,019