GPAX Historical Data

GPAX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 50.8
+0.20%
$ 11.33 billion $ 19,513
Apr 25, 11 PM $ 50.7
-0.39%
$ 11.31 billion $ 20,236
Apr 25, 10 PM $ 50.9
+0.00%
$ 11.35 billion $ 20,834
Apr 25, 9 PM $ 50.9
+0.00%
$ 11.35 billion $ 21,989
Apr 25, 8 PM $ 50.9
+0.20%
$ 11.35 billion $ 21,985
Apr 25, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 22,534
Apr 25, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 24,067
Apr 25, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 25,603
Apr 25, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 26,412
Apr 25, 3 PM $ 50.8
-0.20%
$ 11.33 billion $ 27,281
Apr 25, 2 PM $ 50.7
+0.00%
$ 11.31 billion $ 29,347
Apr 25, 1 PM $ 50.9
+0.39%
$ 11.35 billion $ 30,276
Apr 25, 12 PM $ 50.7
-0.39%
$ 11.31 billion $ 31,493
Apr 25, 11 AM $ 50.9
+0.00%
$ 11.35 billion $ 33,425
Apr 25, 10 AM $ 50.9
+0.00%
$ 11.35 billion $ 35,406
Apr 25, 9 AM $ 50.7
-0.39%
$ 11.31 billion $ 36,845
Apr 25, 8 AM $ 50.9
+0.00%
$ 11.35 billion $ 37,844
Apr 25, 7 AM $ 50.9
+0.00%
$ 11.35 billion $ 38,847
Apr 25, 6 AM $ 50.9
+0.00%
$ 11.35 billion $ 39,598
Apr 25, 5 AM $ 50.7
-0.39%
$ 11.31 billion $ 41,310
Apr 25, 4 AM $ 50.9
+0.00%
$ 11.35 billion $ 42,313
Apr 25, 3 AM $ 50.7
-0.39%
$ 11.31 billion $ 42,755
Apr 25, 2 AM $ 50.7
-0.39%
$ 11.31 billion $ 43,975
Apr 25, 1 AM $ 50.7
-0.39%
$ 11.31 billion $ 45,471
Apr 25, 12 AM $ 50.7
-0.39%
$ 11.31 billion $ 46,793
Apr 24, 11 PM $ 50.9
+0.00%
$ 11.35 billion $ 47,296
Apr 24, 10 PM $ 50.7
+0.00%
$ 11.31 billion $ 47,685
Apr 24, 9 PM $ 50.7
-0.39%
$ 11.31 billion $ 48,359
Apr 24, 8 PM $ 50.7
-0.39%
$ 11.31 billion $ 50,795
Apr 24, 7 PM $ 50.9
+0.00%
$ 11.35 billion $ 53,203
Apr 24, 6 PM $ 50.9
+0.20%
$ 11.35 billion $ 54,877
Apr 24, 5 PM $ 50.8
+0.20%
$ 11.33 billion $ 55,689
Apr 24, 4 PM $ 50.9
+0.00%
$ 11.35 billion $ 56,957
Apr 24, 3 PM $ 50.9
+0.20%
$ 11.35 billion $ 56,378
Apr 24, 2 PM $ 50.8
-0.20%
$ 11.33 billion $ 55,589
Apr 24, 1 PM $ 50.9
+0.00%
$ 11.35 billion $ 57,430
Apr 24, 12 PM $ 50.9
+0.00%
$ 11.35 billion $ 61,399
Apr 24, 11 AM $ 50.9
+0.39%
$ 11.35 billion $ 62,277
Apr 24, 10 AM $ 50.7
+0.20%
$ 11.31 billion $ 60,073
Apr 24, 9 AM $ 50.6
+0.00%
$ 11.28 billion $ 58,315
Apr 24, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,942
Apr 24, 7 AM $ 50.8
+0.40%
$ 11.33 billion $ 57,365
Apr 24, 6 AM $ 50.8
+0.40%
$ 11.33 billion $ 57,051
Apr 24, 5 AM $ 50.6
-0.39%
$ 11.28 billion $ 55,629
Apr 24, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,241
Apr 24, 3 AM $ 50.8
+0.40%
$ 11.33 billion $ 53,997
Apr 24, 2 AM $ 50.8
+0.40%
$ 11.33 billion $ 53,040
Apr 24, 1 AM $ 50.6
-0.39%
$ 11.28 billion $ 52,090
Apr 24, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 51,298
Apr 23, 11 PM $ 50.8
+0.40%
$ 11.33 billion $ 51,426