GPAX Historical Data

GPAX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 50.8
+0.40%
$ 11.33 billion $ 51,426
Apr 23, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 51,872
Apr 23, 9 PM $ 50.8
+0.20%
$ 11.33 billion $ 51,016
Apr 23, 8 PM $ 50.7
+0.00%
$ 11.31 billion $ 48,752
Apr 23, 7 PM $ 50.7
+0.20%
$ 11.31 billion $ 46,149
Apr 23, 6 PM $ 50.6
+0.60%
$ 11.28 billion $ 44,303
Apr 23, 5 PM $ 50.5
+0.20%
$ 11.26 billion $ 42,234
Apr 23, 4 PM $ 50.4
-0.20%
$ 11.24 billion $ 40,223
Apr 23, 3 PM $ 50.5
-0.20%
$ 11.26 billion $ 41,835
Apr 23, 2 PM $ 50.6
+0.00%
$ 11.28 billion $ 42,602
Apr 23, 1 PM $ 50.6
+0.40%
$ 11.28 billion $ 39,921
Apr 23, 12 PM $ 50.4
-0.20%
$ 11.24 billion $ 36,216
Apr 23, 11 AM $ 50.5
+0.40%
$ 11.26 billion $ 33,808
Apr 23, 10 AM $ 50.3
+0.20%
$ 11.22 billion $ 33,001
Apr 23, 9 AM $ 50.4
+0.40%
$ 11.24 billion $ 32,448
Apr 23, 8 AM $ 50.2
-0.40%
$ 11.19 billion $ 33,404
Apr 23, 7 AM $ 50.2
+0.00%
$ 11.19 billion $ 34,201
Apr 23, 6 AM $ 50.2
-0.20%
$ 11.19 billion $ 34,440
Apr 23, 5 AM $ 50.4
+0.40%
$ 11.24 billion $ 34,672
Apr 23, 4 AM $ 50.2
-0.20%
$ 11.19 billion $ 36,593
Apr 23, 3 AM $ 50.1
-0.20%
$ 11.17 billion $ 37,823
Apr 23, 2 AM $ 50.4
+0.20%
$ 11.24 billion $ 38,890
Apr 23, 1 AM $ 50.3
-0.20%
$ 11.22 billion $ 41,055
Apr 23, 12 AM $ 50.4
+0.00%
$ 11.24 billion $ 41,070
Apr 22, 11 PM $ 50.4
-0.20%
$ 11.24 billion $ 40,965
Apr 22, 10 PM $ 50.5
+0.20%
$ 11.26 billion $ 41,352
Apr 22, 9 PM $ 50.3
-0.40%
$ 11.22 billion $ 40,811
Apr 22, 8 PM $ 50.3
+0.00%
$ 11.22 billion $ 40,292
Apr 22, 7 PM $ 50.5
-0.20%
$ 11.26 billion $ 41,418
Apr 22, 6 PM $ 50.4
-0.40%
$ 11.24 billion $ 42,212
Apr 22, 5 PM $ 50.4
-0.40%
$ 11.24 billion $ 44,064
Apr 22, 4 PM $ 50.6
+0.20%
$ 11.28 billion $ 44,723
Apr 22, 3 PM $ 50.7
+0.60%
$ 11.31 billion $ 43,109
Apr 22, 2 PM $ 50.6
+0.40%
$ 11.28 billion $ 43,519
Apr 22, 1 PM $ 50.4
-0.20%
$ 11.24 billion $ 44,509
Apr 22, 12 PM $ 50.5
+0.20%
$ 11.26 billion $ 45,041
Apr 22, 11 AM $ 50.4
+0.20%
$ 11.24 billion $ 47,181
Apr 22, 10 AM $ 50.5
+0.00%
$ 11.26 billion $ 51,287
Apr 22, 9 AM $ 50.5
+0.00%
$ 11.26 billion $ 51,678
Apr 22, 8 AM $ 50.5
+0.20%
$ 11.26 billion $ 50,282
Apr 22, 7 AM $ 50.6
+0.20%
$ 11.28 billion $ 49,774
Apr 22, 6 AM $ 50.6
+0.00%
$ 11.28 billion $ 49,249
Apr 22, 5 AM $ 50.5
+0.20%
$ 11.26 billion $ 50,160
Apr 22, 4 AM $ 50.6
+0.40%
$ 11.28 billion $ 47,752
Apr 22, 3 AM $ 50.4
+0.20%
$ 11.24 billion $ 46,620
Apr 22, 2 AM $ 50.5
+0.40%
$ 11.26 billion $ 45,153
Apr 22, 1 AM $ 50.5
+0.00%
$ 11.26 billion $ 42,579
Apr 22, 12 AM $ 50.5
+0.00%
$ 11.26 billion $ 42,915
Apr 21, 11 PM $ 50.3
+0.20%
$ 11.22 billion $ 42,450
Apr 21, 10 PM $ 50.4
+0.40%
$ 11.24 billion $ 41,621