Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $49.9
-0.40%
$11.13 billion $72,063
Jun 2, 12 PM $49.9
-0.20%
$11.13 billion $71,393
Jun 2, 11 AM $50
+0.20%
$11.15 billion $70,774
Jun 2, 10 AM $49.9
+0.20%
$11.13 billion $68,149
Jun 2, 9 AM $49.6
-0.20%
$11.06 billion $66,234
Jun 2, 8 AM $49.6
-0.60%
$11.06 billion $64,656
Jun 2, 7 AM $49.8
+0.61%
$11.11 billion $65,248
Jun 2, 6 AM $49.6
-0.20%
$11.06 billion $63,035
Jun 2, 5 AM $49.8
-0.40%
$11.11 billion $63,242
Jun 2, 4 AM $50
+0.20%
$11.15 billion $61,789
Jun 2, 3 AM $49.9
+0.60%
$11.13 billion $59,347
Jun 2, 2 AM $49.6
+0.40%
$11.06 billion $57,630
Jun 2, 1 AM $49.4
-0.20%
$11.02 billion $58,303
Jun 2, 12 AM $49.5
-0.40%
$11.04 billion $61,186
Jun 1, 11 PM $49.6
+0.20%
$11.06 billion $64,041
Jun 1, 10 PM $49.5
-0.40%
$11.04 billion $65,755
Jun 1, 9 PM $49.5
-0.60%
$11.04 billion $68,212
Jun 1, 8 PM $49.8
-0.20%
$11.11 billion $69,516
Jun 1, 7 PM $49.8
+0.40%
$11.11 billion $67,608
Jun 1, 6 PM $49.6
-0.20%
$11.06 billion $65,882
Jun 1, 5 PM $49.7
+0.61%
$11.08 billion $63,702
Jun 1, 4 PM $49.4
-0.20%
$11.02 billion $61,094
Jun 1, 3 PM $49.5
+0.00%
$11.04 billion $62,165
Jun 1, 2 PM $49.4
-0.40%
$11.02 billion $61,148
Jun 1, 1 PM $49.6
-0.20%
$11.06 billion $60,447
Jun 1, 12 PM $49.5
-0.20%
$11.04 billion $58,281
Jun 1, 11 AM $49.6
-0.20%
$11.06 billion $56,881
Jun 1, 10 AM $49.5
-0.40%
$11.04 billion $58,075
Jun 1, 9 AM $49.7
+0.00%
$11.08 billion $58,023
Jun 1, 8 AM $49.7
-0.20%
$11.08 billion $59,332
Jun 1, 7 AM $49.6
+0.00%
$11.06 billion $58,727
Jun 1, 6 AM $49.6
-0.60%
$11.06 billion $58,809
Jun 1, 5 AM $49.7
+0.00%
$11.08 billion $59,680
Jun 1, 4 AM $49.7
-0.60%
$11.08 billion $59,856
Jun 1, 3 AM $50.1
+0.00%
$11.17 billion $59,423
Jun 1, 2 AM $50
+0.20%
$11.15 billion $58,260
Jun 1, 1 AM $50
-0.20%
$11.15 billion $55,117
Jun 1, 12 AM $50.1
+0.60%
$11.17 billion $52,924
May 31, 11 PM $49.7
-0.60%
$11.08 billion $49,862
May 31, 10 PM $50
+0.40%
$11.15 billion $47,810
May 31, 9 PM $49.7
+0.40%
$11.08 billion $45,186
May 31, 8 PM $49.7
+0.20%
$11.08 billion $42,048
May 31, 7 PM $49.6
+0.00%
$11.06 billion $42,069
May 31, 6 PM $49.6
+0.20%
$11.06 billion $42,467
May 31, 5 PM $49.5
-0.20%
$11.04 billion $42,754
May 31, 4 PM $49.6
-0.20%
$11.06 billion $43,147
May 31, 3 PM $49.7
+0.40%
$11.08 billion $41,006
May 31, 2 PM $49.5
-0.40%
$11.04 billion $40,804
May 31, 1 PM $49.5
+0.00%
$11.04 billion $40,741
May 31, 12 PM $49.5
-0.40%
$11.04 billion $39,097