Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $49.7
+0.40%
$11.08 billion $38,767
May 31, 10 AM $49.7
-0.20%
$11.08 billion $37,781
May 31, 9 AM $49.8
+0.40%
$11.11 billion $37,639
May 31, 8 AM $49.5
-0.40%
$11.04 billion $35,890
May 31, 7 AM $49.5
-0.40%
$11.04 billion $34,989
May 31, 6 AM $49.7
+0.61%
$11.08 billion $34,664
May 31, 5 AM $49.7
+0.40%
$11.08 billion $33,342
May 31, 4 AM $49.6
+0.20%
$11.06 billion $34,017
May 31, 3 AM $49.5
+0.20%
$11.04 billion $38,587
May 31, 2 AM $49.3
-0.60%
$10.99 billion $38,747
May 31, 1 AM $49.6
+0.61%
$11.06 billion $38,813
May 31, 12 AM $49.3
+0.00%
$10.99 billion $37,190
May 30, 11 PM $49.3
-0.20%
$10.99 billion $37,373
May 30, 10 PM $49.4
-0.20%
$11.02 billion $37,626
May 30, 9 PM $49.3
-0.40%
$10.99 billion $37,443
May 30, 8 PM $49.5
+0.00%
$11.04 billion $39,424
May 30, 7 PM $49.5
-0.20%
$11.04 billion $40,542
May 30, 6 PM $49.6
+0.61%
$11.06 billion $41,899
May 30, 5 PM $49.3
-0.40%
$10.99 billion $42,841
May 30, 4 PM $49.3
+0.00%
$10.99 billion $44,838
May 30, 3 PM $49.3
+0.00%
$10.99 billion $47,213
May 30, 2 PM $49.3
-0.20%
$10.99 billion $49,457
May 30, 1 PM $49.4
+0.00%
$11.02 billion $50,323
May 30, 12 PM $49.4
+0.00%
$11.02 billion $50,730
May 30, 11 AM $49.4
+0.00%
$11.02 billion $51,411
May 30, 10 AM $49.4
+0.00%
$11.02 billion $51,539
May 30, 9 AM $49.2
-0.40%
$10.97 billion $51,408
May 30, 8 AM $49.4
+0.00%
$11.02 billion $52,268
May 30, 7 AM $49.4
+0.00%
$11.02 billion $52,621
May 30, 6 AM $49.2
+0.00%
$10.97 billion $52,092
May 30, 5 AM $49.2
+0.20%
$10.97 billion $51,520
May 30, 4 AM $49.3
-0.20%
$10.99 billion $50,268
May 30, 3 AM $49.5
+0.20%
$11.04 billion $46,332
May 30, 2 AM $49.6
+0.40%
$11.06 billion $48,378
May 30, 1 AM $49.6
+0.61%
$11.06 billion $49,424
May 30, 12 AM $49.3
+0.00%
$10.99 billion $51,303
May 29, 11 PM $49.5
+0.00%
$11.04 billion $52,775
May 29, 10 PM $49.3
-0.40%
$10.99 billion $53,656
May 29, 9 PM $49.5
-0.20%
$11.04 billion $54,474
May 29, 8 PM $49.4
+0.00%
$11.02 billion $54,829
May 29, 7 PM $49.5
+0.00%
$11.04 billion $54,933
May 29, 6 PM $49.5
-0.40%
$11.04 billion $54,175
May 29, 5 PM $49.7
+0.20%
$11.08 billion $55,387
May 29, 4 PM $49.6
+0.40%
$11.06 billion $53,992
May 29, 3 PM $49.6
+0.20%
$11.06 billion $52,941
May 29, 2 PM $49.5
-0.20%
$11.04 billion $50,865
May 29, 1 PM $49.4
+0.00%
$11.02 billion $51,667
May 29, 12 PM $49.6
+0.40%
$11.06 billion $53,722
May 29, 11 AM $49.4
+0.00%
$11.02 billion $53,534
May 29, 10 AM $49.4
-0.20%
$11.02 billion $53,172