Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $49.7
+0.40%
$11.08 billion $38,767
May 31, 10 AM $49.7
-0.20%
$11.08 billion $37,781
May 31, 9 AM $49.8
+0.40%
$11.11 billion $37,639
May 31, 8 AM $49.5
-0.40%
$11.04 billion $35,890
May 31, 7 AM $49.5
-0.40%
$11.04 billion $34,989
May 31, 6 AM $49.7
+0.61%
$11.08 billion $34,664
May 31, 5 AM $49.7
+0.40%
$11.08 billion $33,342
May 31, 4 AM $49.6
+0.20%
$11.06 billion $34,017
May 31, 3 AM $49.5
+0.20%
$11.04 billion $38,587
May 31, 2 AM $49.3
-0.60%
$10.99 billion $38,747
May 31, 1 AM $49.6
+0.61%
$11.06 billion $38,813
May 31, 12 AM $49.3
+0.00%
$10.99 billion $37,190
May 30, 11 PM $49.3
-0.20%
$10.99 billion $37,373
May 30, 10 PM $49.4
-0.20%
$11.02 billion $37,626
May 30, 9 PM $49.3
-0.40%
$10.99 billion $37,443
May 30, 8 PM $49.5
+0.00%
$11.04 billion $39,424
May 30, 7 PM $49.5
-0.20%
$11.04 billion $40,542
May 30, 6 PM $49.6
+0.61%
$11.06 billion $41,899
May 30, 5 PM $49.3
-0.40%
$10.99 billion $42,841
May 30, 4 PM $49.3
+0.00%
$10.99 billion $44,838
May 30, 3 PM $49.3
+0.00%
$10.99 billion $47,213
May 30, 2 PM $49.3
-0.20%
$10.99 billion $49,457
May 30, 1 PM $49.4
+0.00%
$11.02 billion $50,323
May 30, 12 PM $49.4
+0.00%
$11.02 billion $50,730
May 30, 11 AM $49.4
+0.00%
$11.02 billion $51,411
May 30, 10 AM $49.4
+0.00%
$11.02 billion $51,539
May 30, 9 AM $49.2
-0.40%
$10.97 billion $51,408
May 30, 8 AM $49.4
+0.00%
$11.02 billion $52,268
May 30, 7 AM $49.4
+0.00%
$11.02 billion $52,621
May 30, 6 AM $49.2
+0.00%
$10.97 billion $52,092
May 30, 5 AM $49.2
+0.20%
$10.97 billion $51,520
May 30, 4 AM $49.3
-0.20%
$10.99 billion $50,268
May 30, 3 AM $49.5
+0.20%
$11.04 billion $46,332
May 30, 2 AM $49.6
+0.40%
$11.06 billion $48,378
May 30, 1 AM $49.6
+0.61%
$11.06 billion $49,424
May 30, 12 AM $49.3
+0.00%
$10.99 billion $51,303
May 29, 11 PM $49.5
+0.00%
$11.04 billion $52,775
May 29, 10 PM $49.3
-0.40%
$10.99 billion $53,656
May 29, 9 PM $49.5
-0.20%
$11.04 billion $54,474
May 29, 8 PM $49.4
+0.00%
$11.02 billion $54,829
May 29, 7 PM $49.5
+0.00%
$11.04 billion $54,933
May 29, 6 PM $49.5
-0.40%
$11.04 billion $54,175
May 29, 5 PM $49.7
+0.20%
$11.08 billion $55,387
May 29, 4 PM $49.6
+0.40%
$11.06 billion $53,992
May 29, 3 PM $49.6
+0.20%
$11.06 billion $52,941
May 29, 2 PM $49.5
-0.20%
$11.04 billion $50,865
May 29, 1 PM $49.4
+0.00%
$11.02 billion $51,667
May 29, 12 PM $49.6
+0.40%
$11.06 billion $53,722
May 29, 11 AM $49.4
+0.00%
$11.02 billion $53,534
May 29, 10 AM $49.4
-0.20%
$11.02 billion $53,172