GPAX Historical Data

GPAX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 50.3
+0.20%
$ 11.22 billion $ 42,450
Apr 21, 10 PM $ 50.4
+0.40%
$ 11.24 billion $ 41,621
Apr 21, 9 PM $ 50.4
+0.00%
$ 11.24 billion $ 42,451
Apr 21, 8 PM $ 50.4
+0.40%
$ 11.24 billion $ 43,073
Apr 21, 7 PM $ 50.2
-0.40%
$ 11.19 billion $ 41,851
Apr 21, 6 PM $ 50.4
-0.20%
$ 11.24 billion $ 41,760
Apr 21, 5 PM $ 50.6
+0.40%
$ 11.28 billion $ 42,705
Apr 21, 4 PM $ 50.6
+0.40%
$ 11.28 billion $ 43,905
Apr 21, 3 PM $ 50.4
-0.79%
$ 11.24 billion $ 43,658
Apr 21, 2 PM $ 50.8
+0.59%
$ 11.33 billion $ 41,597
Apr 21, 1 PM $ 50.5
-0.20%
$ 11.26 billion $ 40,057
Apr 21, 12 PM $ 50.6
-0.39%
$ 11.28 billion $ 39,021
Apr 21, 11 AM $ 50.8
+0.20%
$ 11.33 billion $ 37,753
Apr 21, 10 AM $ 50.5
+0.20%
$ 11.26 billion $ 33,879
Apr 21, 9 AM $ 50.4
+0.00%
$ 11.24 billion $ 33,467
Apr 21, 8 AM $ 50.4
-0.40%
$ 11.24 billion $ 34,139
Apr 21, 7 AM $ 50.4
+0.00%
$ 11.24 billion $ 34,705
Apr 21, 6 AM $ 50.4
+0.00%
$ 11.24 billion $ 35,550
Apr 21, 5 AM $ 50.4
+0.00%
$ 11.24 billion $ 34,695
Apr 21, 4 AM $ 50.4
-0.40%
$ 11.24 billion $ 36,191
Apr 21, 3 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,767
Apr 21, 2 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,151
Apr 21, 1 AM $ 50.6
+0.40%
$ 11.28 billion $ 37,497
Apr 21, 12 AM $ 50.4
-0.20%
$ 11.24 billion $ 38,143
Apr 20, 11 PM $ 50.5
-0.20%
$ 11.26 billion $ 37,783
Apr 20, 10 PM $ 50.6
+0.00%
$ 11.28 billion $ 37,852
Apr 20, 9 PM $ 50.6
+0.20%
$ 11.28 billion $ 38,421
Apr 20, 8 PM $ 50.5
+0.00%
$ 11.26 billion $ 38,513
Apr 20, 7 PM $ 50.7
+0.40%
$ 11.31 billion $ 39,002
Apr 20, 6 PM $ 50.5
+0.00%
$ 11.26 billion $ 39,704
Apr 20, 5 PM $ 50.5
+0.40%
$ 11.26 billion $ 39,077
Apr 20, 4 PM $ 50.3
+0.00%
$ 11.22 billion $ 40,855
Apr 20, 3 PM $ 50.3
-0.40%
$ 11.22 billion $ 41,341
Apr 20, 2 PM $ 50.5
+0.40%
$ 11.26 billion $ 42,303
Apr 20, 1 PM $ 50.5
+0.00%
$ 11.26 billion $ 43,810
Apr 20, 12 PM $ 50.3
+0.00%
$ 11.22 billion $ 45,273
Apr 20, 11 AM $ 50.3
-0.40%
$ 11.22 billion $ 45,669
Apr 20, 10 AM $ 50.5
-0.20%
$ 11.26 billion $ 46,451
Apr 20, 9 AM $ 50.5
+0.00%
$ 11.26 billion $ 47,396
Apr 20, 8 AM $ 50.5
+0.40%
$ 11.26 billion $ 46,811
Apr 20, 7 AM $ 50.3
+0.00%
$ 11.22 billion $ 46,632
Apr 20, 6 AM $ 50.5
+0.40%
$ 11.26 billion $ 46,350
Apr 20, 5 AM $ 50.3
-0.40%
$ 11.22 billion $ 46,012
Apr 20, 4 AM $ 50.5
+0.20%
$ 11.26 billion $ 44,849
Apr 20, 3 AM $ 50.6
+0.20%
$ 11.28 billion $ 44,335
Apr 20, 2 AM $ 50.4
+0.20%
$ 11.24 billion $ 43,974
Apr 20, 1 AM $ 50.3
-0.20%
$ 11.22 billion $ 43,378
Apr 20, 12 AM $ 50.4
+0.40%
$ 11.24 billion $ 42,191
Apr 19, 11 PM $ 50.2
-0.40%
$ 11.19 billion $ 41,498
Apr 19, 10 PM $ 50.4
+0.00%
$ 11.24 billion $ 40,588