Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $49.5
+0.20%
$11.04 billion $53,626
May 29, 8 AM $49.4
+0.00%
$11.02 billion $53,937
May 29, 7 AM $49.4
-0.60%
$11.02 billion $54,748
May 29, 6 AM $49.5
-0.20%
$11.04 billion $55,313
May 29, 5 AM $49.6
+0.00%
$11.06 billion $55,161
May 29, 4 AM $49.4
-0.40%
$11.02 billion $56,212
May 29, 3 AM $49.5
-0.40%
$11.04 billion $58,405
May 29, 2 AM $49.7
-0.20%
$11.08 billion $57,748
May 29, 1 AM $49.8
+0.20%
$11.11 billion $58,707
May 29, 12 AM $49.9
+0.40%
$11.13 billion $59,090
May 28, 11 PM $49.7
+0.20%
$11.08 billion $58,614
May 28, 10 PM $49.6
-0.60%
$11.06 billion $58,652
May 28, 9 PM $49.9
+0.40%
$11.13 billion $58,420
May 28, 8 PM $49.7
+0.20%
$11.08 billion $57,264
May 28, 7 PM $49.6
-0.20%
$11.06 billion $56,362
May 28, 6 PM $49.7
+0.40%
$11.08 billion $56,768
May 28, 5 PM $49.5
+0.00%
$11.04 billion $55,669
May 28, 4 PM $49.7
+0.20%
$11.08 billion $57,107
May 28, 3 PM $49.6
+0.61%
$11.06 billion $57,043
May 28, 2 PM $49.3
-0.20%
$10.99 billion $57,510
May 28, 1 PM $49.4
+0.00%
$11.02 billion $56,604
May 28, 12 PM $49.4
-0.20%
$11.02 billion $56,124
May 28, 11 AM $49.5
+0.00%
$11.04 billion $57,604
May 28, 10 AM $49.6
+0.00%
$11.06 billion $59,072
May 28, 9 AM $49.6
+0.20%
$11.06 billion $58,395
May 28, 8 AM $49.5
+0.00%
$11.04 billion $58,762
May 28, 7 AM $49.4
-0.20%
$11.02 billion $58,407
May 28, 6 AM $49.5
+0.20%
$11.04 billion $59,291
May 28, 5 AM $49.4
-0.60%
$11.02 billion $59,558
May 28, 4 AM $49.5
+0.00%
$11.04 billion $58,829
May 28, 3 AM $49.5
-0.20%
$11.04 billion $57,326
May 28, 2 AM $49.6
+0.40%
$11.06 billion $57,106
May 28, 1 AM $49.4
-0.40%
$11.02 billion $56,948
May 28, 12 AM $49.5
-0.20%
$11.04 billion $55,713
May 27, 11 PM $49.6
-0.40%
$11.06 billion $55,677
May 27, 10 PM $49.6
+0.00%
$11.06 billion $56,932
May 27, 9 PM $49.6
-0.60%
$11.06 billion $59,157
May 27, 8 PM $49.7
-0.20%
$11.08 billion $58,913
May 27, 7 PM $49.8
+0.20%
$11.11 billion $59,333
May 27, 6 PM $49.7
+0.00%
$11.08 billion $59,573
May 27, 5 PM $50
+0.40%
$11.15 billion $60,047
May 27, 4 PM $49.8
-0.40%
$11.11 billion $60,454
May 27, 3 PM $50
-0.40%
$11.15 billion $61,437
May 27, 2 PM $50
-0.20%
$11.15 billion $60,419
May 27, 1 PM $50.1
-0.20%
$11.17 billion $61,383
May 27, 12 PM $50.1
-0.40%
$11.17 billion $61,891
May 27, 11 AM $50.1
+0.20%
$11.17 billion $62,027
May 27, 10 AM $50.2
+0.40%
$11.19 billion $62,853
May 27, 9 AM $50.2
-0.20%
$11.19 billion $67,813
May 27, 8 AM $50.3
+0.00%
$11.22 billion $71,409