GPAX Historical Data

GPAX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 50.4
+0.00%
$ 11.24 billion $ 40,588
Apr 19, 9 PM $ 50.4
+0.00%
$ 11.24 billion $ 38,849
Apr 19, 8 PM $ 50.2
-0.40%
$ 11.19 billion $ 38,213
Apr 19, 7 PM $ 50.3
+0.20%
$ 11.22 billion $ 37,363
Apr 19, 6 PM $ 50.2
-0.40%
$ 11.19 billion $ 35,802
Apr 19, 5 PM $ 50.4
-0.79%
$ 11.24 billion $ 34,226
Apr 19, 4 PM $ 50.8
+0.40%
$ 11.33 billion $ 30,355
Apr 19, 3 PM $ 50.6
-0.39%
$ 11.28 billion $ 29,963
Apr 19, 2 PM $ 50.7
+0.00%
$ 11.31 billion $ 28,863
Apr 19, 1 PM $ 50.7
+0.00%
$ 11.31 billion $ 26,729
Apr 19, 12 PM $ 50.7
-0.39%
$ 11.31 billion $ 24,910
Apr 19, 11 AM $ 50.9
+0.20%
$ 11.35 billion $ 24,103
Apr 19, 10 AM $ 50.6
+0.00%
$ 11.28 billion $ 24,389
Apr 19, 9 AM $ 50.8
+0.40%
$ 11.33 billion $ 24,070
Apr 19, 8 AM $ 50.8
+0.40%
$ 11.33 billion $ 24,154
Apr 19, 7 AM $ 50.6
-0.39%
$ 11.28 billion $ 25,033
Apr 19, 6 AM $ 50.6
-0.39%
$ 11.28 billion $ 25,314
Apr 19, 5 AM $ 50.6
+0.00%
$ 11.28 billion $ 25,628
Apr 19, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 26,109
Apr 19, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 28,209
Apr 19, 2 AM $ 50.8
+0.20%
$ 11.33 billion $ 28,964
Apr 19, 1 AM $ 50.8
+0.20%
$ 11.33 billion $ 29,075
Apr 19, 12 AM $ 50.7
-0.20%
$ 11.31 billion $ 29,650
Apr 18, 11 PM $ 50.7
+0.00%
$ 11.31 billion $ 31,371
Apr 18, 10 PM $ 50.7
-0.20%
$ 11.31 billion $ 32,185
Apr 18, 9 PM $ 50.8
+0.40%
$ 11.33 billion $ 33,115
Apr 18, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,925
Apr 18, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,395
Apr 18, 6 PM $ 50.8
+0.20%
$ 11.33 billion $ 36,948
Apr 18, 5 PM $ 50.7
+0.00%
$ 11.31 billion $ 37,961
Apr 18, 4 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,313
Apr 18, 3 PM $ 50.7
+0.00%
$ 11.31 billion $ 41,158
Apr 18, 2 PM $ 50.7
-0.39%
$ 11.31 billion $ 44,173
Apr 18, 1 PM $ 50.9
+0.00%
$ 11.35 billion $ 49,385
Apr 18, 12 PM $ 50.9
+0.39%
$ 11.35 billion $ 54,987
Apr 18, 11 AM $ 50.7
-0.39%
$ 11.31 billion $ 55,607
Apr 18, 10 AM $ 50.7
-0.39%
$ 11.31 billion $ 54,790
Apr 18, 9 AM $ 50.9
+0.00%
$ 11.35 billion $ 55,205
Apr 18, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 56,036
Apr 18, 7 AM $ 51
+0.00%
$ 11.37 billion $ 55,629
Apr 18, 6 AM $ 51
+0.39%
$ 11.37 billion $ 55,731
Apr 18, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 55,937
Apr 18, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 56,427
Apr 18, 3 AM $ 51
+0.00%
$ 11.37 billion $ 54,320
Apr 18, 2 AM $ 51
+0.00%
$ 11.37 billion $ 53,637
Apr 18, 1 AM $ 51
+0.00%
$ 11.37 billion $ 54,613
Apr 18, 12 AM $ 50.8
+0.20%
$ 11.33 billion $ 55,621
Apr 17, 11 PM $ 50.7
+0.00%
$ 11.31 billion $ 54,321
Apr 17, 10 PM $ 50.7
+0.00%
$ 11.31 billion $ 54,003
Apr 17, 9 PM $ 50.7
+0.00%
$ 11.31 billion $ 53,691