Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $50.3
+0.00%
$11.22 billion $71,629
May 27, 6 AM $50.3
+0.40%
$11.22 billion $71,492
May 27, 5 AM $50.2
+0.20%
$11.19 billion $71,184
May 27, 4 AM $50.1
-0.20%
$11.17 billion $71,640
May 27, 3 AM $50.2
+0.00%
$11.19 billion $72,525
May 27, 2 AM $50.2
-0.20%
$11.19 billion $72,833
May 27, 1 AM $50.4
+0.40%
$11.24 billion $71,107
May 27, 12 AM $50.4
+0.60%
$11.24 billion $72,924
May 26, 11 PM $50.1
+0.00%
$11.17 billion $73,483
May 26, 10 PM $50.1
-0.40%
$11.17 billion $73,910
May 26, 9 PM $50.5
+0.20%
$11.26 billion $71,591
May 26, 8 PM $50.3
+0.00%
$11.22 billion $71,532
May 26, 7 PM $50.3
-0.40%
$11.22 billion $71,140
May 26, 6 PM $50.5
-0.20%
$11.26 billion $70,236
May 26, 5 PM $50.7
-0.20%
$11.31 billion $68,085
May 26, 4 PM $50.7
-0.20%
$11.31 billion $66,247
May 26, 3 PM $50.8
+0.00%
$11.33 billion $65,763
May 26, 2 PM $50.8
-0.20%
$11.33 billion $66,085
May 26, 1 PM $50.9
+0.20%
$11.35 billion $64,895
May 26, 12 PM $50.8
+0.00%
$11.33 billion $62,731
May 26, 11 AM $50.8
+0.20%
$11.33 billion $62,007
May 26, 10 AM $50.7
-0.20%
$11.31 billion $59,254
May 26, 9 AM $50.8
+0.00%
$11.33 billion $55,956
May 26, 8 AM $50.8
+0.00%
$11.33 billion $51,518
May 26, 7 AM $50.8
+0.20%
$11.33 billion $50,277
May 26, 6 AM $50.9
+0.39%
$11.35 billion $48,713
May 26, 5 AM $50.9
+0.00%
$11.35 billion $47,415
May 26, 4 AM $50.9
+0.00%
$11.35 billion $46,607
May 26, 3 AM $50.9
+0.39%
$11.35 billion $45,214
May 26, 2 AM $50.9
+0.39%
$11.35 billion $43,217
May 26, 1 AM $50.7
+0.00%
$11.31 billion $43,156
May 26, 12 AM $50.7
-0.59%
$11.31 billion $41,049
May 25, 11 PM $51
+0.39%
$11.37 billion $39,518
May 25, 10 PM $50.8
+0.00%
$11.33 billion $37,441
May 25, 9 PM $50.8
+0.00%
$11.33 billion $39,332
May 25, 8 PM $51
+0.00%
$11.37 billion $41,433
May 25, 7 PM $51
+0.00%
$11.37 billion $41,891
May 25, 6 PM $51
+0.39%
$11.37 billion $43,035
May 25, 5 PM $50.8
-0.39%
$11.33 billion $44,329
May 25, 4 PM $50.8
+0.00%
$11.33 billion $47,851
May 25, 3 PM $50.8
-0.39%
$11.33 billion $47,728
May 25, 2 PM $51
+0.39%
$11.37 billion $48,264
May 25, 1 PM $50.8
+0.00%
$11.33 billion $49,627
May 25, 12 PM $51
+0.00%
$11.37 billion $51,875
May 25, 11 AM $51
+0.00%
$11.37 billion $52,566
May 25, 10 AM $50.8
+0.00%
$11.33 billion $52,649
May 25, 9 AM $50.8
+0.00%
$11.33 billion $52,189
May 25, 8 AM $50.8
+0.00%
$11.33 billion $54,313
May 25, 7 AM $50.8
-0.39%
$11.33 billion $54,704
May 25, 6 AM $51
+0.39%
$11.37 billion $55,611