GPAX Historical Data

GPAX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 50.7
+0.00%
$ 11.31 billion $ 53,691
Apr 17, 8 PM $ 50.7
-0.39%
$ 11.31 billion $ 53,136
Apr 17, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,443
Apr 17, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,160
Apr 17, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 51,417
Apr 17, 4 PM $ 51
+0.39%
$ 11.37 billion $ 49,389
Apr 17, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 50,095
Apr 17, 2 PM $ 51
+0.39%
$ 11.37 billion $ 49,272
Apr 17, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 45,920
Apr 17, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 41,513
Apr 17, 11 AM $ 51
+0.39%
$ 11.37 billion $ 40,319
Apr 17, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 40,932
Apr 17, 9 AM $ 51
+0.39%
$ 11.37 billion $ 41,311
Apr 17, 8 AM $ 51
+0.00%
$ 11.37 billion $ 42,239
Apr 17, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 42,382
Apr 17, 6 AM $ 51
+0.39%
$ 11.37 billion $ 42,427
Apr 17, 5 AM $ 51
+0.39%
$ 11.37 billion $ 42,964
Apr 17, 4 AM $ 51
+0.00%
$ 11.37 billion $ 42,141
Apr 17, 3 AM $ 51
+0.00%
$ 11.37 billion $ 43,278
Apr 17, 2 AM $ 51
+0.39%
$ 11.37 billion $ 44,540
Apr 17, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 45,293
Apr 17, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 44,534
Apr 16, 11 PM $ 51
+0.00%
$ 11.37 billion $ 45,019
Apr 16, 10 PM $ 51
+0.39%
$ 11.37 billion $ 46,345
Apr 16, 9 PM $ 51
+0.00%
$ 11.37 billion $ 46,865
Apr 16, 8 PM $ 51
+0.00%
$ 11.37 billion $ 48,902
Apr 16, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 51,337
Apr 16, 6 PM $ 51
+0.00%
$ 11.37 billion $ 50,698
Apr 16, 5 PM $ 51
+0.39%
$ 11.37 billion $ 50,051
Apr 16, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 50,808
Apr 16, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 48,701
Apr 16, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 49,092
Apr 16, 1 PM $ 51
+0.39%
$ 11.37 billion $ 48,439
Apr 16, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 47,488
Apr 16, 11 AM $ 51
+0.39%
$ 11.37 billion $ 47,163
Apr 16, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 46,861
Apr 16, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 46,095
Apr 16, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 45,347
Apr 16, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 46,436
Apr 16, 6 AM $ 51
+0.00%
$ 11.37 billion $ 45,996
Apr 16, 5 AM $ 51
+0.39%
$ 11.37 billion $ 44,830
Apr 16, 4 AM $ 51
+0.00%
$ 11.37 billion $ 45,628
Apr 16, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 44,988
Apr 16, 2 AM $ 51
+0.39%
$ 11.37 billion $ 44,020
Apr 16, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 42,992
Apr 16, 12 AM $ 51
+0.39%
$ 11.37 billion $ 42,938
Apr 15, 11 PM $ 51
+0.00%
$ 11.37 billion $ 44,467
Apr 15, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 43,108
Apr 15, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 42,475
Apr 15, 8 PM $ 51
+0.39%
$ 11.37 billion $ 41,816