Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $51
+0.00%
$11.37 billion $55,792
May 25, 4 AM $51
+0.39%
$11.37 billion $56,008
May 25, 3 AM $51
+0.39%
$11.37 billion $55,034
May 25, 2 AM $50.8
+0.00%
$11.33 billion $55,239
May 25, 1 AM $51
+0.39%
$11.37 billion $54,909
May 25, 12 AM $50.8
-0.39%
$11.33 billion $55,689
May 24, 11 PM $51
+0.00%
$11.37 billion $57,034
May 24, 10 PM $50.8
+0.00%
$11.33 billion $57,205
May 24, 9 PM $51
+0.39%
$11.37 billion $57,665
May 24, 8 PM $50.8
-0.39%
$11.33 billion $59,897
May 24, 7 PM $50.8
-0.39%
$11.33 billion $61,848
May 24, 6 PM $51
+0.39%
$11.37 billion $61,255
May 24, 5 PM $51
+0.39%
$11.37 billion $61,517
May 24, 4 PM $50.8
-0.39%
$11.33 billion $58,106
May 24, 3 PM $51
+0.39%
$11.37 billion $58,223
May 24, 2 PM $51
+0.00%
$11.37 billion $59,054
May 24, 1 PM $51
+0.00%
$11.37 billion $58,441
May 24, 12 PM $50.8
-0.39%
$11.33 billion $57,415
May 24, 11 AM $50.8
-0.39%
$11.33 billion $55,889
May 24, 10 AM $51
+0.39%
$11.37 billion $55,425
May 24, 9 AM $50.8
+0.00%
$11.33 billion $54,322
May 24, 8 AM $50.8
+0.00%
$11.33 billion $54,054
May 24, 7 AM $51
+0.00%
$11.37 billion $56,069
May 24, 6 AM $51
+0.39%
$11.37 billion $57,608
May 24, 5 AM $50.8
+0.00%
$11.33 billion $58,043
May 24, 4 AM $51
+0.39%
$11.37 billion $58,585
May 24, 3 AM $51
+0.00%
$11.37 billion $59,689
May 24, 2 AM $50.8
-0.39%
$11.33 billion $61,218
May 24, 1 AM $51
+0.00%
$11.37 billion $62,280
May 24, 12 AM $51
+0.00%
$11.37 billion $62,521
May 23, 11 PM $50.8
-0.39%
$11.33 billion $62,237
May 23, 10 PM $50.8
+0.00%
$11.33 billion $63,109
May 23, 9 PM $51
+0.39%
$11.37 billion $61,155
May 23, 8 PM $50.8
-0.39%
$11.33 billion $57,647
May 23, 7 PM $51
+0.39%
$11.37 billion $58,264
May 23, 6 PM $51
+0.20%
$11.37 billion $58,373
May 23, 5 PM $50.9
+0.00%
$11.35 billion $60,707
May 23, 4 PM $51
+0.39%
$11.37 billion $61,198
May 23, 3 PM $50.8
+0.20%
$11.33 billion $59,641
May 23, 2 PM $50.9
+0.39%
$11.35 billion $57,444
May 23, 1 PM $50.9
+0.00%
$11.35 billion $56,548
May 23, 12 PM $50.9
+0.00%
$11.35 billion $56,173
May 23, 11 AM $50.9
+0.00%
$11.35 billion $56,563
May 23, 10 AM $50.7
-0.39%
$11.31 billion $56,953
May 23, 9 AM $50.7
+0.00%
$11.31 billion $57,860
May 23, 8 AM $50.7
-0.20%
$11.31 billion $57,771
May 23, 7 AM $50.8
+0.20%
$11.33 billion $56,370
May 23, 6 AM $50.9
+0.00%
$11.35 billion $55,509
May 23, 5 AM $50.9
+0.00%
$11.35 billion $55,079
May 23, 4 AM $50.9
-0.20%
$11.35 billion $54,461