GPAX Historical Data

GPAX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 51
+0.39%
$ 11.37 billion $ 41,816
Apr 15, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 39,137
Apr 15, 6 PM $ 51
+0.00%
$ 11.37 billion $ 39,657
Apr 15, 5 PM $ 51
+0.39%
$ 11.37 billion $ 41,725
Apr 15, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 42,232
Apr 15, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 44,494
Apr 15, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 43,970
Apr 15, 1 PM $ 51
+0.39%
$ 11.37 billion $ 47,571
Apr 15, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 48,244
Apr 15, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 48,915
Apr 15, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 49,731
Apr 15, 9 AM $ 51
+0.00%
$ 11.37 billion $ 50,789
Apr 15, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 52,947
Apr 15, 7 AM $ 51
+0.39%
$ 11.37 billion $ 54,152
Apr 15, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,136
Apr 15, 5 AM $ 51
+0.00%
$ 11.37 billion $ 55,373
Apr 15, 4 AM $ 51
+0.00%
$ 11.37 billion $ 57,299
Apr 15, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 57,746
Apr 15, 2 AM $ 51
+0.39%
$ 11.37 billion $ 59,489
Apr 15, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 59,178
Apr 15, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 59,931
Apr 14, 11 PM $ 51
+0.39%
$ 11.37 billion $ 59,327
Apr 14, 10 PM $ 51
+0.00%
$ 11.37 billion $ 63,065
Apr 14, 9 PM $ 51
+0.00%
$ 11.37 billion $ 69,294
Apr 14, 8 PM $ 51
+0.00%
$ 11.37 billion $ 69,582
Apr 14, 7 PM $ 51
+0.00%
$ 11.37 billion $ 71,500
Apr 14, 6 PM $ 51
+0.00%
$ 11.37 billion $ 73,212
Apr 14, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 71,757
Apr 14, 4 PM $ 51
+0.39%
$ 11.37 billion $ 72,259
Apr 14, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 73,323
Apr 14, 2 PM $ 51
+0.00%
$ 11.37 billion $ 76,330
Apr 14, 1 PM $ 51
+0.00%
$ 11.37 billion $ 75,282
Apr 14, 12 PM $ 51
+0.00%
$ 11.37 billion $ 77,388
Apr 14, 11 AM $ 51
+0.39%
$ 11.37 billion $ 78,185
Apr 14, 10 AM $ 51
+0.00%
$ 11.37 billion $ 77,094
Apr 14, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 75,926
Apr 14, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 73,474
Apr 14, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 72,008
Apr 14, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 74,436
Apr 14, 5 AM $ 51
+0.00%
$ 11.37 billion $ 77,797
Apr 14, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 75,226
Apr 14, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 75,171
Apr 14, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 74,207
Apr 14, 1 AM $ 51
+0.39%
$ 11.37 billion $ 74,218
Apr 14, 12 AM $ 51
+0.39%
$ 11.37 billion $ 74,119
Apr 13, 11 PM $ 51
+0.00%
$ 11.37 billion $ 73,835
Apr 13, 10 PM $ 51
+0.39%
$ 11.37 billion $ 70,670
Apr 13, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 65,524
Apr 13, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 64,637
Apr 13, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 63,993