GPAX Historical Data

GPAX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 60,998
Apr 13, 5 PM $ 51
+0.00%
$ 11.37 billion $ 60,114
Apr 13, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 59,260
Apr 13, 3 PM $ 51
+0.39%
$ 11.37 billion $ 56,594
Apr 13, 2 PM $ 51
+0.39%
$ 11.37 billion $ 54,003
Apr 13, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,074
Apr 13, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 51,869
Apr 13, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 52,274
Apr 13, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 51,534
Apr 13, 9 AM $ 51
+0.00%
$ 11.37 billion $ 51,281
Apr 13, 8 AM $ 51
+0.00%
$ 11.37 billion $ 51,532
Apr 13, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 50,780
Apr 13, 6 AM $ 51
+0.39%
$ 11.37 billion $ 48,267
Apr 13, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 44,905
Apr 13, 4 AM $ 51
+0.39%
$ 11.37 billion $ 46,139
Apr 13, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 45,867
Apr 13, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 46,676
Apr 13, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 49,293
Apr 13, 12 AM $ 51
+0.00%
$ 11.37 billion $ 50,668
Apr 12, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 49,866
Apr 12, 10 PM $ 51
+0.39%
$ 11.37 billion $ 50,575
Apr 12, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 49,824
Apr 12, 8 PM $ 51
+0.00%
$ 11.37 billion $ 49,352
Apr 12, 7 PM $ 51
+0.00%
$ 11.37 billion $ 48,167
Apr 12, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 49,313
Apr 12, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 50,494
Apr 12, 4 PM $ 51
+0.00%
$ 11.37 billion $ 49,993
Apr 12, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 50,965
Apr 12, 2 PM $ 51
+0.00%
$ 11.37 billion $ 49,889
Apr 12, 1 PM $ 51
+0.00%
$ 11.37 billion $ 48,375
Apr 12, 12 PM $ 51
+0.39%
$ 11.37 billion $ 47,510
Apr 12, 11 AM $ 51
+0.00%
$ 11.37 billion $ 46,329
Apr 12, 10 AM $ 51
+0.00%
$ 11.37 billion $ 46,562
Apr 12, 9 AM $ 51
+0.39%
$ 11.37 billion $ 47,705
Apr 12, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 47,833
Apr 12, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 48,485
Apr 12, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 48,216
Apr 12, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 47,368
Apr 12, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 48,136
Apr 12, 3 AM $ 51
+0.00%
$ 11.37 billion $ 47,229
Apr 12, 2 AM $ 51
+0.00%
$ 11.37 billion $ 46,530
Apr 12, 1 AM $ 51
+0.39%
$ 11.37 billion $ 45,126
Apr 12, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 44,351
Apr 11, 11 PM $ 51
+0.00%
$ 11.37 billion $ 44,395
Apr 11, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 43,625
Apr 11, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 44,062
Apr 11, 8 PM $ 51
+0.00%
$ 11.37 billion $ 45,437
Apr 11, 7 PM $ 51
+0.39%
$ 11.37 billion $ 47,168
Apr 11, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 46,834
Apr 11, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 46,891