Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $51
+0.39%
$11.37 billion $53,987
May 23, 2 AM $50.8
-0.20%
$11.33 billion $52,380
May 23, 1 AM $50.7
+0.00%
$11.31 billion $51,795
May 23, 12 AM $50.7
-0.39%
$11.31 billion $50,952
May 22, 11 PM $50.9
+0.39%
$11.35 billion $49,788
May 22, 10 PM $50.7
-0.20%
$11.31 billion $48,790
May 22, 9 PM $51
+0.39%
$11.37 billion $47,723
May 22, 8 PM $50.8
-0.39%
$11.33 billion $47,116
May 22, 7 PM $51
+0.00%
$11.37 billion $44,490
May 22, 6 PM $51
+0.00%
$11.37 billion $43,907
May 22, 5 PM $51
+0.00%
$11.37 billion $41,155
May 22, 4 PM $51
+0.39%
$11.37 billion $42,844
May 22, 3 PM $50.8
-0.39%
$11.33 billion $43,310
May 22, 2 PM $51
+0.00%
$11.37 billion $43,812
May 22, 1 PM $51
+0.00%
$11.37 billion $44,272
May 22, 12 PM $51
+0.39%
$11.37 billion $45,099
May 22, 11 AM $50.8
+0.00%
$11.33 billion $45,505
May 22, 10 AM $51
+0.00%
$11.37 billion $45,390
May 22, 9 AM $51
+0.00%
$11.37 billion $44,796
May 22, 8 AM $51
+0.00%
$11.37 billion $43,410
May 22, 7 AM $51
+0.00%
$11.37 billion $42,966
May 22, 6 AM $51
+0.00%
$11.37 billion $42,519
May 22, 5 AM $51
+0.00%
$11.37 billion $43,126
May 22, 4 AM $51
+0.00%
$11.37 billion $43,752
May 22, 3 AM $50.8
+0.00%
$11.33 billion $44,723
May 22, 2 AM $50.8
+0.00%
$11.33 billion $44,962
May 22, 1 AM $51
+0.39%
$11.37 billion $45,497
May 22, 12 AM $50.8
-0.39%
$11.33 billion $46,103
May 21, 11 PM $50.8
+0.00%
$11.33 billion $47,204
May 21, 10 PM $50.8
+0.00%
$11.33 billion $47,977
May 21, 9 PM $50.8
-0.39%
$11.33 billion $49,717
May 21, 8 PM $51
+0.39%
$11.37 billion $52,013
May 21, 7 PM $50.8
+0.00%
$11.33 billion $55,447
May 21, 6 PM $51
+0.39%
$11.37 billion $59,202
May 21, 5 PM $51
+0.39%
$11.37 billion $61,025
May 21, 4 PM $51
+0.00%
$11.37 billion $62,377
May 21, 3 PM $51
+0.00%
$11.37 billion $64,091
May 21, 2 PM $51
+0.39%
$11.37 billion $66,432
May 21, 1 PM $50.8
+0.00%
$11.33 billion $69,769
May 21, 12 PM $50.8
-0.39%
$11.33 billion $68,995
May 21, 11 AM $50.8
-0.39%
$11.33 billion $68,676
May 21, 10 AM $50.8
-0.39%
$11.33 billion $68,512
May 21, 9 AM $51
+0.00%
$11.37 billion $68,192
May 21, 8 AM $51
+0.39%
$11.37 billion $68,812
May 21, 7 AM $51
+0.39%
$11.37 billion $70,028
May 21, 6 AM $51
+0.00%
$11.37 billion $70,173
May 21, 5 AM $51
+0.00%
$11.37 billion $70,425
May 21, 4 AM $51
+0.00%
$11.37 billion $70,578
May 21, 3 AM $51
+0.00%
$11.37 billion $70,856
May 21, 2 AM $50.8
-0.39%
$11.33 billion $71,594