Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $51
+0.39%
$11.37 billion $53,987
May 23, 2 AM $50.8
-0.20%
$11.33 billion $52,380
May 23, 1 AM $50.7
+0.00%
$11.31 billion $51,795
May 23, 12 AM $50.7
-0.39%
$11.31 billion $50,952
May 22, 11 PM $50.9
+0.39%
$11.35 billion $49,788
May 22, 10 PM $50.7
-0.20%
$11.31 billion $48,790
May 22, 9 PM $51
+0.39%
$11.37 billion $47,723
May 22, 8 PM $50.8
-0.39%
$11.33 billion $47,116
May 22, 7 PM $51
+0.00%
$11.37 billion $44,490
May 22, 6 PM $51
+0.00%
$11.37 billion $43,907
May 22, 5 PM $51
+0.00%
$11.37 billion $41,155
May 22, 4 PM $51
+0.39%
$11.37 billion $42,844
May 22, 3 PM $50.8
-0.39%
$11.33 billion $43,310
May 22, 2 PM $51
+0.00%
$11.37 billion $43,812
May 22, 1 PM $51
+0.00%
$11.37 billion $44,272
May 22, 12 PM $51
+0.39%
$11.37 billion $45,099
May 22, 11 AM $50.8
+0.00%
$11.33 billion $45,505
May 22, 10 AM $51
+0.00%
$11.37 billion $45,390
May 22, 9 AM $51
+0.00%
$11.37 billion $44,796
May 22, 8 AM $51
+0.00%
$11.37 billion $43,410
May 22, 7 AM $51
+0.00%
$11.37 billion $42,966
May 22, 6 AM $51
+0.00%
$11.37 billion $42,519
May 22, 5 AM $51
+0.00%
$11.37 billion $43,126
May 22, 4 AM $51
+0.00%
$11.37 billion $43,752
May 22, 3 AM $50.8
+0.00%
$11.33 billion $44,723
May 22, 2 AM $50.8
+0.00%
$11.33 billion $44,962
May 22, 1 AM $51
+0.39%
$11.37 billion $45,497
May 22, 12 AM $50.8
-0.39%
$11.33 billion $46,103
May 21, 11 PM $50.8
+0.00%
$11.33 billion $47,204
May 21, 10 PM $50.8
+0.00%
$11.33 billion $47,977
May 21, 9 PM $50.8
-0.39%
$11.33 billion $49,717
May 21, 8 PM $51
+0.39%
$11.37 billion $52,013
May 21, 7 PM $50.8
+0.00%
$11.33 billion $55,447
May 21, 6 PM $51
+0.39%
$11.37 billion $59,202
May 21, 5 PM $51
+0.39%
$11.37 billion $61,025
May 21, 4 PM $51
+0.00%
$11.37 billion $62,377
May 21, 3 PM $51
+0.00%
$11.37 billion $64,091
May 21, 2 PM $51
+0.39%
$11.37 billion $66,432
May 21, 1 PM $50.8
+0.00%
$11.33 billion $69,769
May 21, 12 PM $50.8
-0.39%
$11.33 billion $68,995
May 21, 11 AM $50.8
-0.39%
$11.33 billion $68,676
May 21, 10 AM $50.8
-0.39%
$11.33 billion $68,512
May 21, 9 AM $51
+0.00%
$11.37 billion $68,192
May 21, 8 AM $51
+0.39%
$11.37 billion $68,812
May 21, 7 AM $51
+0.39%
$11.37 billion $70,028
May 21, 6 AM $51
+0.00%
$11.37 billion $70,173
May 21, 5 AM $51
+0.00%
$11.37 billion $70,425
May 21, 4 AM $51
+0.00%
$11.37 billion $70,578
May 21, 3 AM $51
+0.00%
$11.37 billion $70,856
May 21, 2 AM $50.8
-0.39%
$11.33 billion $71,594