GPAX Historical Data

GPAX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 46,891
Apr 11, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 47,136
Apr 11, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 48,160
Apr 11, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 51,760
Apr 11, 1 PM $ 50.8
-0.39%
$ 11.33 billion $ 54,766
Apr 11, 12 PM $ 51
+0.39%
$ 11.37 billion $ 55,650
Apr 11, 11 AM $ 51
+0.00%
$ 11.37 billion $ 57,187
Apr 11, 10 AM $ 51
+0.39%
$ 11.37 billion $ 59,170
Apr 11, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 60,460
Apr 11, 8 AM $ 51
+0.00%
$ 11.37 billion $ 64,665
Apr 11, 7 AM $ 51
+0.39%
$ 11.37 billion $ 64,690
Apr 11, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 66,245
Apr 11, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 67,551
Apr 11, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 67,272
Apr 11, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 68,661
Apr 11, 2 AM $ 51
+0.39%
$ 11.37 billion $ 69,116
Apr 11, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 69,142
Apr 11, 12 AM $ 51
+0.39%
$ 11.37 billion $ 71,070
Apr 10, 11 PM $ 51
+0.00%
$ 11.37 billion $ 72,822
Apr 10, 10 PM $ 51
+0.39%
$ 11.37 billion $ 76,019
Apr 10, 9 PM $ 51
+0.00%
$ 11.37 billion $ 78,962
Apr 10, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 82,592
Apr 10, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 86,087
Apr 10, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 92,254
Apr 10, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 96,203
Apr 10, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 98,696
Apr 10, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 99,306
Apr 10, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 99,398
Apr 10, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 98,193
Apr 10, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 98,914
Apr 10, 11 AM $ 51
+0.39%
$ 11.37 billion $ 98,216
Apr 10, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 97,188
Apr 10, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 96,943
Apr 10, 8 AM $ 51
+0.39%
$ 11.37 billion $ 93,361
Apr 10, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 91,896
Apr 10, 6 AM $ 51
+0.00%
$ 11.37 billion $ 91,197
Apr 10, 5 AM $ 51
+0.39%
$ 11.37 billion $ 90,651
Apr 10, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 90,526
Apr 10, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 89,609
Apr 10, 2 AM $ 51
+0.00%
$ 11.37 billion $ 89,178
Apr 10, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 88,647
Apr 10, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 88,084
Apr 9, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 87,839
Apr 9, 10 PM $ 51
+0.00%
$ 11.37 billion $ 85,776
Apr 9, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 83,756
Apr 9, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 80,672
Apr 9, 7 PM $ 51
+0.39%
$ 11.37 billion $ 77,457
Apr 9, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 72,426
Apr 9, 5 PM $ 51
+0.39%
$ 11.37 billion $ 70,362
Apr 9, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 67,915