Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $51
+0.39%
$11.37 billion $71,578
May 21, 12 AM $50.8
+0.00%
$11.33 billion $71,505
May 20, 11 PM $50.8
+0.00%
$11.33 billion $71,052
May 20, 10 PM $50.8
+0.00%
$11.33 billion $70,463
May 20, 9 PM $51
+0.39%
$11.37 billion $69,586
May 20, 8 PM $50.8
-0.39%
$11.33 billion $67,211
May 20, 7 PM $51
+0.00%
$11.37 billion $64,360
May 20, 6 PM $50.8
-0.39%
$11.33 billion $60,681
May 20, 5 PM $51
+0.39%
$11.37 billion $59,121
May 20, 4 PM $50.8
+0.00%
$11.33 billion $56,497
May 20, 3 PM $50.8
-0.39%
$11.33 billion $55,905
May 20, 2 PM $51
+0.39%
$11.37 billion $53,451
May 20, 1 PM $50.8
+0.00%
$11.33 billion $49,951
May 20, 12 PM $50.8
-0.39%
$11.33 billion $50,644
May 20, 11 AM $51
+0.00%
$11.37 billion $51,227
May 20, 10 AM $51
+0.00%
$11.37 billion $50,614
May 20, 9 AM $51
+0.00%
$11.37 billion $50,688
May 20, 8 AM $51
+0.39%
$11.37 billion $50,374
May 20, 7 AM $50.8
+0.00%
$11.33 billion $48,283
May 20, 6 AM $50.8
-0.39%
$11.33 billion $47,591
May 20, 5 AM $50.8
-0.39%
$11.33 billion $47,108
May 20, 4 AM $51
+0.39%
$11.37 billion $47,246
May 20, 3 AM $51
+0.39%
$11.37 billion $47,169
May 20, 2 AM $51
+0.39%
$11.37 billion $46,908
May 20, 1 AM $50.8
-0.39%
$11.33 billion $47,108
May 20, 12 AM $50.8
-0.39%
$11.33 billion $48,785
May 19, 11 PM $51
+0.39%
$11.37 billion $51,423
May 19, 10 PM $50.8
+0.00%
$11.33 billion $52,137
May 19, 9 PM $50.8
-0.39%
$11.33 billion $54,273
May 19, 8 PM $51
+0.00%
$11.37 billion $56,383
May 19, 7 PM $51
+0.39%
$11.37 billion $57,695
May 19, 6 PM $50.8
+0.00%
$11.33 billion $60,989
May 19, 5 PM $51
+0.39%
$11.37 billion $59,982
May 19, 4 PM $50.8
+0.00%
$11.33 billion $57,745
May 19, 3 PM $50.8
+0.00%
$11.33 billion $57,135
May 19, 2 PM $50.8
+0.00%
$11.33 billion $57,952
May 19, 1 PM $50.8
+0.00%
$11.33 billion $55,985
May 19, 12 PM $51
+0.00%
$11.37 billion $55,817
May 19, 11 AM $51
+0.00%
$11.37 billion $56,731
May 19, 10 AM $50.8
+0.00%
$11.33 billion $58,514
May 19, 9 AM $50.8
+0.00%
$11.33 billion $58,818
May 19, 8 AM $51
+0.39%
$11.37 billion $58,497
May 19, 7 AM $50.8
+0.00%
$11.33 billion $59,003
May 19, 6 AM $50.8
-0.39%
$11.33 billion $59,282
May 19, 5 AM $51
+0.00%
$11.37 billion $60,079
May 19, 4 AM $51
+0.39%
$11.37 billion $60,643
May 19, 3 AM $50.8
-0.39%
$11.33 billion $60,773
May 19, 2 AM $51
+0.00%
$11.37 billion $61,316
May 19, 1 AM $50.8
+0.00%
$11.33 billion $60,506
May 19, 12 AM $50.8
-0.39%
$11.33 billion $59,214