GPAX Historical Data

GPAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 51
+0.00%
$ 11.37 billion $ 79,906
Apr 9, 4 AM $ 51
+0.39%
$ 11.37 billion $ 79,710
Apr 9, 3 AM $ 51
+0.00%
$ 11.37 billion $ 81,182
Apr 9, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 83,064
Apr 9, 1 AM $ 51
+0.39%
$ 11.37 billion $ 84,726
Apr 9, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 83,425
Apr 8, 11 PM $ 50.8
-0.39%
$ 11.33 billion $ 85,511
Apr 8, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 90,380
Apr 8, 9 PM $ 51
+0.39%
$ 11.37 billion $ 94,770
Apr 8, 8 PM $ 51
+0.00%
$ 11.37 billion $ 97,714
Apr 8, 7 PM $ 51
+0.39%
$ 11.37 billion $ 98,373
Apr 8, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 96,065
Apr 8, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 94,439
Apr 8, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 95,146
Apr 8, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 94,071
Apr 8, 2 PM $ 51
+0.39%
$ 11.37 billion $ 94,473
Apr 8, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 92,938
Apr 8, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 91,700
Apr 8, 11 AM $ 51
+0.39%
$ 11.37 billion $ 90,470
Apr 8, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 88,183
Apr 8, 9 AM $ 51
+0.39%
$ 11.37 billion $ 87,316
Apr 8, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 87,322
Apr 8, 7 AM $ 51
+0.00%
$ 11.37 billion $ 85,776
Apr 8, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 87,003
Apr 8, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 87,435
Apr 8, 4 AM $ 51
+0.00%
$ 11.37 billion $ 88,727
Apr 8, 3 AM $ 51
+0.39%
$ 11.37 billion $ 89,283
Apr 8, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 87,167
Apr 8, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 84,375
Apr 8, 12 AM $ 51
+0.39%
$ 11.37 billion $ 84,191
Apr 7, 11 PM $ 51
+0.39%
$ 11.37 billion $ 80,657
Apr 7, 10 PM $ 51
+0.39%
$ 11.37 billion $ 76,532
Apr 7, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 71,189
Apr 7, 8 PM $ 50.8
+0.20%
$ 11.33 billion $ 66,294
Apr 7, 7 PM $ 50.7
+0.00%
$ 11.31 billion $ 63,324
Apr 7, 6 PM $ 50.7
-0.39%
$ 11.31 billion $ 62,975
Apr 7, 5 PM $ 50.9
+0.39%
$ 11.35 billion $ 62,470
Apr 7, 4 PM $ 50.7
-0.20%
$ 11.31 billion $ 61,008
Apr 7, 3 PM $ 50.9
+0.20%
$ 11.35 billion $ 59,826
Apr 7, 2 PM $ 50.9
+0.20%
$ 11.35 billion $ 56,458
Apr 7, 1 PM $ 50.8
-0.20%
$ 11.33 billion $ 53,869
Apr 7, 12 PM $ 50.8
+0.40%
$ 11.33 billion $ 51,462
Apr 7, 11 AM $ 50.6
-0.39%
$ 11.28 billion $ 49,106
Apr 7, 10 AM $ 50.8
-0.20%
$ 11.33 billion $ 48,090
Apr 7, 9 AM $ 50.7
+0.00%
$ 11.31 billion $ 46,848
Apr 7, 8 AM $ 50.9
+0.20%
$ 11.35 billion $ 46,025
Apr 7, 7 AM $ 50.8
+0.40%
$ 11.33 billion $ 46,309
Apr 7, 6 AM $ 50.8
+0.40%
$ 11.33 billion $ 43,987
Apr 7, 5 AM $ 50.8
+0.40%
$ 11.33 billion $ 43,859
Apr 7, 4 AM $ 50.6
+0.20%
$ 11.28 billion $ 41,157