Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $50.8
+0.00%
$11.33 billion $55,958
Aug 24, 7 AM $51
+0.39%
$11.37 billion $56,822
Aug 24, 6 AM $50.8
+0.00%
$11.33 billion $57,481
Aug 24, 5 AM $50.8
+0.00%
$11.33 billion $57,366
Aug 24, 4 AM $50.8
-0.39%
$11.33 billion $57,791
Aug 24, 3 AM $51
+0.00%
$11.37 billion $58,807
Aug 24, 2 AM $51
+0.39%
$11.37 billion $59,302
Aug 24, 1 AM $50.8
+0.00%
$11.33 billion $58,097
Aug 24, 12 AM $51
+0.39%
$11.37 billion $56,764
Aug 23, 11 PM $51
+0.00%
$11.37 billion $57,468
Aug 23, 10 PM $51
+0.39%
$11.37 billion $57,462
Aug 23, 9 PM $50.8
-0.39%
$11.33 billion $56,297
Aug 23, 8 PM $50.8
-0.39%
$11.33 billion $58,482
Aug 23, 7 PM $50.8
-0.39%
$11.33 billion $60,792
Aug 23, 6 PM $51
+0.39%
$11.37 billion $62,646
Aug 23, 5 PM $50.8
+0.00%
$11.33 billion $62,146
Aug 23, 4 PM $50.8
-0.39%
$11.33 billion $62,955
Aug 23, 3 PM $51
+0.39%
$11.37 billion $64,439
Aug 23, 2 PM $50.8
-0.39%
$11.33 billion $65,441
Aug 23, 1 PM $51
+0.00%
$11.37 billion $63,179
Aug 23, 12 PM $51
+0.00%
$11.37 billion $60,581
Aug 23, 11 AM $51
+0.00%
$11.37 billion $62,702
Aug 23, 10 AM $50.8
-0.39%
$11.33 billion $62,277
Aug 23, 9 AM $50.8
+0.00%
$11.33 billion $64,462
Aug 23, 8 AM $51
+0.39%
$11.37 billion $66,527
Aug 23, 7 AM $50.8
-0.39%
$11.33 billion $67,343
Aug 23, 6 AM $51
+0.00%
$11.37 billion $69,727
Aug 23, 5 AM $51
+0.39%
$11.37 billion $73,558
Aug 23, 4 AM $50.8
-0.39%
$11.33 billion $78,119
Aug 23, 3 AM $51
+0.39%
$11.37 billion $81,728
Aug 23, 2 AM $50.8
-0.39%
$11.33 billion $84,764
Aug 23, 1 AM $50.8
+0.00%
$11.33 billion $90,177
Aug 23, 12 AM $50.8
+0.00%
$11.33 billion $93,158
Aug 22, 11 PM $50.8
-0.39%
$11.33 billion $94,476
Aug 22, 10 PM $50.8
+0.00%
$11.33 billion $95,655
Aug 22, 9 PM $50.8
+0.00%
$11.33 billion $99,133
Aug 22, 8 PM $50.8
+0.00%
$11.33 billion $99,652
Aug 22, 7 PM $50.8
-0.39%
$11.33 billion $102,189
Aug 22, 6 PM $51
+0.39%
$11.37 billion $101,866
Aug 22, 5 PM $50.8
+0.00%
$11.33 billion $99,639
Aug 22, 4 PM $50.8
-0.39%
$11.33 billion $99,723
Aug 22, 3 PM $51
+0.39%
$11.37 billion $101,242
Aug 22, 2 PM $51
+0.00%
$11.37 billion $99,782
Aug 22, 1 PM $51
+0.00%
$11.37 billion $101,338
Aug 22, 12 PM $51
+0.39%
$11.37 billion $103,399
Aug 22, 11 AM $50.8
+0.00%
$11.33 billion $102,635
Aug 22, 10 AM $50.8
+0.00%
$11.33 billion $105,828
Aug 22, 9 AM $50.8
+0.00%
$11.33 billion $104,780
Aug 22, 8 AM $51
+0.00%
$11.37 billion $108,122
Aug 22, 7 AM $51
+0.39%
$11.37 billion $109,929