GPAX Historical Data

GPAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 50.8
+0.40%
$ 11.33 billion $ 39,312
Jul 14, 2 AM $ 50.8
+0.40%
$ 11.33 billion $ 41,319
Jul 14, 1 AM $ 50.6
+0.00%
$ 11.28 billion $ 41,985
Jul 14, 12 AM $ 50.6
+0.00%
$ 11.28 billion $ 42,006
Jul 13, 11 PM $ 50.6
-0.20%
$ 11.28 billion $ 43,251
Jul 13, 10 PM $ 50.7
+0.20%
$ 11.31 billion $ 43,458
Jul 13, 9 PM $ 50.6
-0.39%
$ 11.28 billion $ 43,698
Jul 13, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 43,646
Jul 13, 7 PM $ 50.8
-0.20%
$ 11.33 billion $ 42,413
Jul 13, 6 PM $ 50.9
+0.39%
$ 11.35 billion $ 41,758
Jul 13, 5 PM $ 50.9
+0.39%
$ 11.35 billion $ 42,027
Jul 13, 4 PM $ 50.7
+0.00%
$ 11.31 billion $ 42,494
Jul 13, 3 PM $ 50.7
+0.00%
$ 11.31 billion $ 44,189
Jul 13, 2 PM $ 50.7
-0.39%
$ 11.31 billion $ 44,185
Jul 13, 1 PM $ 50.9
+0.00%
$ 11.35 billion $ 43,794
Jul 13, 12 PM $ 50.9
+0.39%
$ 11.35 billion $ 44,221
Jul 13, 11 AM $ 50.7
+0.00%
$ 11.31 billion $ 44,453
Jul 13, 10 AM $ 50.7
-0.39%
$ 11.31 billion $ 44,233
Jul 13, 9 AM $ 50.9
+0.00%
$ 11.35 billion $ 43,147
Jul 13, 8 AM $ 50.9
+0.00%
$ 11.35 billion $ 43,432
Jul 13, 7 AM $ 50.9
+0.00%
$ 11.35 billion $ 44,116
Jul 13, 6 AM $ 50.9
+0.00%
$ 11.35 billion $ 44,284
Jul 13, 5 AM $ 50.9
+0.00%
$ 11.35 billion $ 44,778
Jul 13, 4 AM $ 50.9
+0.00%
$ 11.35 billion $ 42,381
Jul 13, 3 AM $ 50.9
-0.20%
$ 11.35 billion $ 41,939
Jul 13, 2 AM $ 51
+0.00%
$ 11.37 billion $ 39,775
Jul 13, 1 AM $ 51
+0.39%
$ 11.37 billion $ 38,937
Jul 13, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 38,619
Jul 12, 11 PM $ 50.8
-0.39%
$ 11.33 billion $ 37,245
Jul 12, 10 PM $ 51
+0.00%
$ 11.37 billion $ 38,826
Jul 12, 9 PM $ 51
+0.39%
$ 11.37 billion $ 39,236
Jul 12, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 40,732
Jul 12, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 40,895
Jul 12, 6 PM $ 51
+0.00%
$ 11.37 billion $ 42,526
Jul 12, 5 PM $ 51
+0.39%
$ 11.37 billion $ 43,237
Jul 12, 4 PM $ 51
+0.39%
$ 11.37 billion $ 42,571
Jul 12, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 39,804
Jul 12, 2 PM $ 51
+0.39%
$ 11.37 billion $ 40,150
Jul 12, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 38,974
Jul 12, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 36,797
Jul 12, 11 AM $ 51
+0.20%
$ 11.37 billion $ 36,027
Jul 12, 10 AM $ 50.9
+0.20%
$ 11.35 billion $ 36,068
Jul 12, 9 AM $ 51
+0.39%
$ 11.37 billion $ 36,798
Jul 12, 8 AM $ 50.8
-0.20%
$ 11.33 billion $ 35,695
Jul 12, 7 AM $ 50.7
-0.39%
$ 11.31 billion $ 34,002
Jul 12, 6 AM $ 50.7
-0.39%
$ 11.31 billion $ 33,105
Jul 12, 5 AM $ 50.9
+0.00%
$ 11.35 billion $ 33,115
Jul 12, 4 AM $ 50.9
+0.39%
$ 11.35 billion $ 32,856
Jul 12, 3 AM $ 50.7
+0.00%
$ 11.31 billion $ 32,533
Jul 12, 2 AM $ 50.9
+0.39%
$ 11.35 billion $ 32,978