Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $50.8
+0.00%
$11.33 billion $55,958
Aug 24, 7 AM $51
+0.39%
$11.37 billion $56,822
Aug 24, 6 AM $50.8
+0.00%
$11.33 billion $57,481
Aug 24, 5 AM $50.8
+0.00%
$11.33 billion $57,366
Aug 24, 4 AM $50.8
-0.39%
$11.33 billion $57,791
Aug 24, 3 AM $51
+0.00%
$11.37 billion $58,807
Aug 24, 2 AM $51
+0.39%
$11.37 billion $59,302
Aug 24, 1 AM $50.8
+0.00%
$11.33 billion $58,097
Aug 24, 12 AM $51
+0.39%
$11.37 billion $56,764
Aug 23, 11 PM $51
+0.00%
$11.37 billion $57,468
Aug 23, 10 PM $51
+0.39%
$11.37 billion $57,462
Aug 23, 9 PM $50.8
-0.39%
$11.33 billion $56,297
Aug 23, 8 PM $50.8
-0.39%
$11.33 billion $58,482
Aug 23, 7 PM $50.8
-0.39%
$11.33 billion $60,792
Aug 23, 6 PM $51
+0.39%
$11.37 billion $62,646
Aug 23, 5 PM $50.8
+0.00%
$11.33 billion $62,146
Aug 23, 4 PM $50.8
-0.39%
$11.33 billion $62,955
Aug 23, 3 PM $51
+0.39%
$11.37 billion $64,439
Aug 23, 2 PM $50.8
-0.39%
$11.33 billion $65,441
Aug 23, 1 PM $51
+0.00%
$11.37 billion $63,179
Aug 23, 12 PM $51
+0.00%
$11.37 billion $60,581
Aug 23, 11 AM $51
+0.00%
$11.37 billion $62,702
Aug 23, 10 AM $50.8
-0.39%
$11.33 billion $62,277
Aug 23, 9 AM $50.8
+0.00%
$11.33 billion $64,462
Aug 23, 8 AM $51
+0.39%
$11.37 billion $66,527
Aug 23, 7 AM $50.8
-0.39%
$11.33 billion $67,343
Aug 23, 6 AM $51
+0.00%
$11.37 billion $69,727
Aug 23, 5 AM $51
+0.39%
$11.37 billion $73,558
Aug 23, 4 AM $50.8
-0.39%
$11.33 billion $78,119
Aug 23, 3 AM $51
+0.39%
$11.37 billion $81,728
Aug 23, 2 AM $50.8
-0.39%
$11.33 billion $84,764
Aug 23, 1 AM $50.8
+0.00%
$11.33 billion $90,177
Aug 23, 12 AM $50.8
+0.00%
$11.33 billion $93,158
Aug 22, 11 PM $50.8
-0.39%
$11.33 billion $94,476
Aug 22, 10 PM $50.8
+0.00%
$11.33 billion $95,655
Aug 22, 9 PM $50.8
+0.00%
$11.33 billion $99,133
Aug 22, 8 PM $50.8
+0.00%
$11.33 billion $99,652
Aug 22, 7 PM $50.8
-0.39%
$11.33 billion $102,189
Aug 22, 6 PM $51
+0.39%
$11.37 billion $101,866
Aug 22, 5 PM $50.8
+0.00%
$11.33 billion $99,639
Aug 22, 4 PM $50.8
-0.39%
$11.33 billion $99,723
Aug 22, 3 PM $51
+0.39%
$11.37 billion $101,242
Aug 22, 2 PM $51
+0.00%
$11.37 billion $99,782
Aug 22, 1 PM $51
+0.00%
$11.37 billion $101,338
Aug 22, 12 PM $51
+0.39%
$11.37 billion $103,399
Aug 22, 11 AM $50.8
+0.00%
$11.33 billion $102,635
Aug 22, 10 AM $50.8
+0.00%
$11.33 billion $105,828
Aug 22, 9 AM $50.8
+0.00%
$11.33 billion $104,780
Aug 22, 8 AM $51
+0.00%
$11.37 billion $108,122
Aug 22, 7 AM $51
+0.39%
$11.37 billion $109,929