Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $51
+0.00%
$11.37 billion $58,263
May 18, 10 PM $51
+0.39%
$11.37 billion $59,531
May 18, 9 PM $50.8
+0.00%
$11.33 billion $58,497
May 18, 8 PM $50.8
+0.00%
$11.33 billion $59,950
May 18, 7 PM $50.8
-0.20%
$11.33 billion $60,309
May 18, 6 PM $50.9
+0.39%
$11.35 billion $57,176
May 18, 5 PM $50.7
-0.39%
$11.31 billion $56,053
May 18, 4 PM $50.9
+0.39%
$11.35 billion $56,091
May 18, 3 PM $50.7
+0.00%
$11.31 billion $54,530
May 18, 2 PM $50.7
-0.39%
$11.31 billion $52,609
May 18, 1 PM $50.9
+0.39%
$11.35 billion $52,617
May 18, 12 PM $50.9
+0.39%
$11.35 billion $51,627
May 18, 11 AM $50.7
-0.39%
$11.31 billion $50,769
May 18, 10 AM $50.7
-0.39%
$11.31 billion $51,416
May 18, 9 AM $50.9
+0.39%
$11.35 billion $51,942
May 18, 8 AM $50.9
+0.39%
$11.35 billion $51,785
May 18, 7 AM $50.7
+0.00%
$11.31 billion $52,190
May 18, 6 AM $50.9
+0.00%
$11.35 billion $52,428
May 18, 5 AM $50.9
+0.20%
$11.35 billion $51,778
May 18, 4 AM $50.8
+0.20%
$11.33 billion $52,000
May 18, 3 AM $50.7
-0.39%
$11.31 billion $51,002
May 18, 2 AM $50.7
-0.39%
$11.31 billion $49,675
May 18, 1 AM $50.9
+0.39%
$11.35 billion $48,992
May 18, 12 AM $50.7
+0.00%
$11.31 billion $48,153
May 17, 11 PM $50.9
+0.20%
$11.35 billion $45,838
May 17, 10 PM $50.8
+0.00%
$11.33 billion $42,775
May 17, 9 PM $51
+0.39%
$11.37 billion $40,408
May 17, 8 PM $50.7
+0.00%
$11.31 billion $36,825
May 17, 7 PM $50.7
+0.00%
$11.31 billion $34,044
May 17, 6 PM $50.7
+0.00%
$11.31 billion $33,492
May 17, 5 PM $50.7
-0.39%
$11.31 billion $34,230
May 17, 4 PM $50.9
+0.39%
$11.35 billion $35,933
May 17, 3 PM $50.7
+0.00%
$11.31 billion $35,562
May 17, 2 PM $50.7
-0.39%
$11.31 billion $35,453
May 17, 1 PM $50.9
+0.00%
$11.35 billion $36,569
May 17, 12 PM $50.7
-0.39%
$11.31 billion $36,046
May 17, 11 AM $50.9
+0.00%
$11.35 billion $36,138
May 17, 10 AM $50.7
+0.00%
$11.31 billion $35,626
May 17, 9 AM $50.9
+0.00%
$11.35 billion $35,290
May 17, 8 AM $50.7
-0.39%
$11.31 billion $36,016
May 17, 7 AM $50.7
+0.00%
$11.31 billion $35,450
May 17, 6 AM $50.7
+0.00%
$11.31 billion $36,160
May 17, 5 AM $50.7
+0.00%
$11.31 billion $36,881
May 17, 4 AM $50.7
+0.20%
$11.31 billion $35,057
May 17, 3 AM $50.6
+0.00%
$11.28 billion $35,469
May 17, 2 AM $50.6
-0.39%
$11.28 billion $35,877
May 17, 1 AM $50.8
+0.20%
$11.33 billion $35,449
May 17, 12 AM $50.7
-0.39%
$11.31 billion $34,988
May 16, 11 PM $50.9
+0.00%
$11.35 billion $35,310
May 16, 10 PM $50.7
-0.39%
$11.31 billion $34,457