Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $51
+0.00%
$11.37 billion $58,263
May 18, 10 PM $51
+0.39%
$11.37 billion $59,531
May 18, 9 PM $50.8
+0.00%
$11.33 billion $58,497
May 18, 8 PM $50.8
+0.00%
$11.33 billion $59,950
May 18, 7 PM $50.8
-0.20%
$11.33 billion $60,309
May 18, 6 PM $50.9
+0.39%
$11.35 billion $57,176
May 18, 5 PM $50.7
-0.39%
$11.31 billion $56,053
May 18, 4 PM $50.9
+0.39%
$11.35 billion $56,091
May 18, 3 PM $50.7
+0.00%
$11.31 billion $54,530
May 18, 2 PM $50.7
-0.39%
$11.31 billion $52,609
May 18, 1 PM $50.9
+0.39%
$11.35 billion $52,617
May 18, 12 PM $50.9
+0.39%
$11.35 billion $51,627
May 18, 11 AM $50.7
-0.39%
$11.31 billion $50,769
May 18, 10 AM $50.7
-0.39%
$11.31 billion $51,416
May 18, 9 AM $50.9
+0.39%
$11.35 billion $51,942
May 18, 8 AM $50.9
+0.39%
$11.35 billion $51,785
May 18, 7 AM $50.7
+0.00%
$11.31 billion $52,190
May 18, 6 AM $50.9
+0.00%
$11.35 billion $52,428
May 18, 5 AM $50.9
+0.20%
$11.35 billion $51,778
May 18, 4 AM $50.8
+0.20%
$11.33 billion $52,000
May 18, 3 AM $50.7
-0.39%
$11.31 billion $51,002
May 18, 2 AM $50.7
-0.39%
$11.31 billion $49,675
May 18, 1 AM $50.9
+0.39%
$11.35 billion $48,992
May 18, 12 AM $50.7
+0.00%
$11.31 billion $48,153
May 17, 11 PM $50.9
+0.20%
$11.35 billion $45,838
May 17, 10 PM $50.8
+0.00%
$11.33 billion $42,775
May 17, 9 PM $51
+0.39%
$11.37 billion $40,408
May 17, 8 PM $50.7
+0.00%
$11.31 billion $36,825
May 17, 7 PM $50.7
+0.00%
$11.31 billion $34,044
May 17, 6 PM $50.7
+0.00%
$11.31 billion $33,492
May 17, 5 PM $50.7
-0.39%
$11.31 billion $34,230
May 17, 4 PM $50.9
+0.39%
$11.35 billion $35,933
May 17, 3 PM $50.7
+0.00%
$11.31 billion $35,562
May 17, 2 PM $50.7
-0.39%
$11.31 billion $35,453
May 17, 1 PM $50.9
+0.00%
$11.35 billion $36,569
May 17, 12 PM $50.7
-0.39%
$11.31 billion $36,046
May 17, 11 AM $50.9
+0.00%
$11.35 billion $36,138
May 17, 10 AM $50.7
+0.00%
$11.31 billion $35,626
May 17, 9 AM $50.9
+0.00%
$11.35 billion $35,290
May 17, 8 AM $50.7
-0.39%
$11.31 billion $36,016
May 17, 7 AM $50.7
+0.00%
$11.31 billion $35,450
May 17, 6 AM $50.7
+0.00%
$11.31 billion $36,160
May 17, 5 AM $50.7
+0.00%
$11.31 billion $36,881
May 17, 4 AM $50.7
+0.20%
$11.31 billion $35,057
May 17, 3 AM $50.6
+0.00%
$11.28 billion $35,469
May 17, 2 AM $50.6
-0.39%
$11.28 billion $35,877
May 17, 1 AM $50.8
+0.20%
$11.33 billion $35,449
May 17, 12 AM $50.7
-0.39%
$11.31 billion $34,988
May 16, 11 PM $50.9
+0.00%
$11.35 billion $35,310
May 16, 10 PM $50.7
-0.39%
$11.31 billion $34,457