Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $50.9
+0.00%
$11.35 billion $34,257
May 16, 8 PM $50.9
+0.00%
$11.35 billion $33,885
May 16, 7 PM $50.9
+0.00%
$11.35 billion $34,239
May 16, 6 PM $50.9
+0.39%
$11.35 billion $33,649
May 16, 5 PM $50.7
-0.20%
$11.31 billion $32,879
May 16, 4 PM $50.8
+0.00%
$11.33 billion $31,653
May 16, 3 PM $50.8
+0.00%
$11.33 billion $32,776
May 16, 2 PM $50.8
+0.00%
$11.33 billion $35,141
May 16, 1 PM $50.8
+0.00%
$11.33 billion $35,051
May 16, 12 PM $50.8
+0.00%
$11.33 billion $36,675
May 16, 11 AM $50.8
+0.20%
$11.33 billion $36,281
May 16, 10 AM $50.7
-0.20%
$11.31 billion $34,280
May 16, 9 AM $50.8
+0.00%
$11.33 billion $33,835
May 16, 8 AM $50.8
+0.00%
$11.33 billion $32,506
May 16, 7 AM $50.8
-0.20%
$11.33 billion $32,865
May 16, 6 AM $50.9
+0.39%
$11.35 billion $30,825
May 16, 5 AM $50.7
-0.39%
$11.31 billion $30,064
May 16, 4 AM $50.7
-0.39%
$11.31 billion $30,901
May 16, 3 AM $50.9
+0.00%
$11.35 billion $30,950
May 16, 2 AM $50.7
-0.39%
$11.31 billion $30,727
May 16, 1 AM $50.9
+0.00%
$11.35 billion $31,735
May 16, 12 AM $50.9
+0.00%
$11.35 billion $32,987
May 15, 11 PM $50.9
+0.00%
$11.35 billion $34,123
May 15, 10 PM $50.9
+0.00%
$11.35 billion $35,916
May 15, 9 PM $51
+0.20%
$11.37 billion $38,902
May 15, 8 PM $50.9
-0.20%
$11.35 billion $42,312
May 15, 7 PM $51
+0.00%
$11.37 billion $43,810
May 15, 6 PM $51
+0.39%
$11.37 billion $47,156
May 15, 5 PM $51
+0.00%
$11.37 billion $48,200
May 15, 4 PM $50.8
+0.00%
$11.33 billion $50,712
May 15, 3 PM $51
+0.39%
$11.37 billion $53,619
May 15, 2 PM $51
+0.39%
$11.37 billion $55,799
May 15, 1 PM $51
+0.00%
$11.37 billion $57,815
May 15, 12 PM $51
+0.00%
$11.37 billion $57,585
May 15, 11 AM $50.8
+0.00%
$11.33 billion $57,393
May 15, 10 AM $50.8
-0.39%
$11.33 billion $57,234
May 15, 9 AM $50.8
-0.39%
$11.33 billion $56,950
May 15, 8 AM $50.8
+0.00%
$11.33 billion $57,075
May 15, 7 AM $50.8
-0.39%
$11.33 billion $57,495
May 15, 6 AM $50.8
+0.00%
$11.33 billion $57,619
May 15, 5 AM $51
+0.00%
$11.37 billion $57,214
May 15, 4 AM $51
+0.00%
$11.37 billion $57,791
May 15, 3 AM $51
+0.00%
$11.37 billion $57,264
May 15, 2 AM $51
+0.00%
$11.37 billion $58,160
May 15, 1 AM $51
+0.00%
$11.37 billion $58,004
May 15, 12 AM $51
+0.39%
$11.37 billion $56,279
May 14, 11 PM $51
+0.00%
$11.37 billion $55,385
May 14, 10 PM $51
+0.39%
$11.37 billion $54,690
May 14, 9 PM $50.8
-0.39%
$11.33 billion $53,092
May 14, 8 PM $51
+0.39%
$11.37 billion $53,021