GPAX Historical Data

GPAX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 50.9
+0.20%
$ 11.35 billion $ 59,826
Apr 7, 2 PM $ 50.9
+0.20%
$ 11.35 billion $ 56,458
Apr 7, 1 PM $ 50.8
-0.20%
$ 11.33 billion $ 53,869
Apr 7, 12 PM $ 50.8
+0.40%
$ 11.33 billion $ 51,462
Apr 7, 11 AM $ 50.6
-0.39%
$ 11.28 billion $ 49,106
Apr 7, 10 AM $ 50.8
-0.20%
$ 11.33 billion $ 48,090
Apr 7, 9 AM $ 50.7
+0.00%
$ 11.31 billion $ 46,848
Apr 7, 8 AM $ 50.9
+0.20%
$ 11.35 billion $ 46,025
Apr 7, 7 AM $ 50.8
+0.40%
$ 11.33 billion $ 46,309
Apr 7, 6 AM $ 50.8
+0.40%
$ 11.33 billion $ 43,987
Apr 7, 5 AM $ 50.8
+0.40%
$ 11.33 billion $ 43,859
Apr 7, 4 AM $ 50.6
+0.20%
$ 11.28 billion $ 41,157
Apr 7, 3 AM $ 50.7
+0.60%
$ 11.31 billion $ 39,705
Apr 7, 2 AM $ 50.6
+0.00%
$ 11.28 billion $ 43,365
Apr 7, 1 AM $ 50.7
+0.20%
$ 11.31 billion $ 45,796
Apr 7, 12 AM $ 50.6
+0.00%
$ 11.28 billion $ 44,904
Apr 6, 11 PM $ 50.4
-0.40%
$ 11.24 billion $ 45,384
Apr 6, 10 PM $ 50.6
-0.20%
$ 11.28 billion $ 46,023
Apr 6, 9 PM $ 50.7
+0.00%
$ 11.31 billion $ 46,394
Apr 6, 8 PM $ 50.7
+0.40%
$ 11.31 billion $ 46,201
Apr 6, 7 PM $ 50.7
+0.00%
$ 11.31 billion $ 45,879
Apr 6, 6 PM $ 50.7
+0.40%
$ 11.31 billion $ 45,505
Apr 6, 5 PM $ 50.7
+0.00%
$ 11.31 billion $ 45,049
Apr 6, 4 PM $ 50.5
+0.00%
$ 11.26 billion $ 43,842
Apr 6, 3 PM $ 50.7
+0.00%
$ 11.31 billion $ 42,800
Apr 6, 2 PM $ 50.6
-0.20%
$ 11.28 billion $ 44,344
Apr 6, 1 PM $ 50.7
+0.00%
$ 11.31 billion $ 43,766
Apr 6, 12 PM $ 50.5
-0.39%
$ 11.26 billion $ 45,160
Apr 6, 11 AM $ 50.7
+0.00%
$ 11.31 billion $ 46,638
Apr 6, 10 AM $ 50.7
+0.20%
$ 11.31 billion $ 46,621
Apr 6, 9 AM $ 50.6
+0.20%
$ 11.28 billion $ 45,191
Apr 6, 8 AM $ 50.5
+0.00%
$ 11.26 billion $ 43,324
Apr 6, 7 AM $ 50.5
+0.00%
$ 11.26 billion $ 41,872
Apr 6, 6 AM $ 50.5
+0.00%
$ 11.26 billion $ 40,903
Apr 6, 5 AM $ 50.5
-0.39%
$ 11.26 billion $ 40,665
Apr 6, 4 AM $ 50.7
+0.40%
$ 11.31 billion $ 40,812
Apr 6, 3 AM $ 50.7
+0.40%
$ 11.31 billion $ 39,180
Apr 6, 2 AM $ 50.5
-0.20%
$ 11.26 billion $ 35,156
Apr 6, 1 AM $ 50.4
-0.40%
$ 11.24 billion $ 32,370
Apr 6, 12 AM $ 50.6
+0.60%
$ 11.28 billion $ 31,661
Apr 5, 11 PM $ 50.3
+0.20%
$ 11.22 billion $ 30,142
Apr 5, 10 PM $ 50.1
+0.00%
$ 11.17 billion $ 27,574
Apr 5, 9 PM $ 50.1
-0.20%
$ 11.17 billion $ 26,428
Apr 5, 8 PM $ 50.2
-0.20%
$ 11.19 billion $ 26,098
Apr 5, 7 PM $ 50.3
-0.20%
$ 11.22 billion $ 26,925
Apr 5, 6 PM $ 50.4
+0.20%
$ 11.24 billion $ 28,720
Apr 5, 5 PM $ 50.3
+0.40%
$ 11.22 billion $ 29,741
Apr 5, 4 PM $ 50.1
-0.60%
$ 11.17 billion $ 31,149
Apr 5, 3 PM $ 50.2
-0.20%
$ 11.19 billion $ 32,557
Apr 5, 2 PM $ 50.3
+0.40%
$ 11.22 billion $ 32,881