Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $50.8
+0.00%
$11.33 billion $52,117
May 14, 6 PM $50.8
+0.00%
$11.33 billion $50,697
May 14, 5 PM $51
+0.39%
$11.37 billion $50,040
May 14, 4 PM $51
+0.00%
$11.37 billion $47,189
May 14, 3 PM $50.8
+0.00%
$11.33 billion $43,899
May 14, 2 PM $50.8
+0.00%
$11.33 billion $42,450
May 14, 1 PM $50.8
-0.39%
$11.33 billion $39,904
May 14, 12 PM $51
+0.00%
$11.37 billion $41,226
May 14, 11 AM $51
+0.39%
$11.37 billion $42,827
May 14, 10 AM $50.8
+0.00%
$11.33 billion $43,716
May 14, 9 AM $51
+0.00%
$11.37 billion $44,943
May 14, 8 AM $51
+0.00%
$11.37 billion $46,841
May 14, 7 AM $50.8
-0.39%
$11.33 billion $48,596
May 14, 6 AM $51
+0.00%
$11.37 billion $50,974
May 14, 5 AM $51
+0.39%
$11.37 billion $52,578
May 14, 4 AM $50.8
-0.39%
$11.33 billion $55,219
May 14, 3 AM $51
+0.00%
$11.37 billion $55,138
May 14, 2 AM $51
+0.39%
$11.37 billion $54,345
May 14, 1 AM $50.8
+0.00%
$11.33 billion $54,732
May 14, 12 AM $50.8
+0.00%
$11.33 billion $57,064
May 13, 11 PM $50.8
+0.00%
$11.33 billion $58,653
May 13, 10 PM $50.8
-0.39%
$11.33 billion $60,424
May 13, 9 PM $51
+0.39%
$11.37 billion $61,160
May 13, 8 PM $51
+0.00%
$11.37 billion $58,183
May 13, 7 PM $51
+0.00%
$11.37 billion $57,386
May 13, 6 PM $51
+0.00%
$11.37 billion $55,897
May 13, 5 PM $50.8
+0.00%
$11.33 billion $55,297
May 13, 4 PM $51
+0.39%
$11.37 billion $55,360
May 13, 3 PM $51
+0.00%
$11.37 billion $55,919
May 13, 2 PM $51
+0.39%
$11.37 billion $54,364
May 13, 1 PM $51
+0.39%
$11.37 billion $53,910
May 13, 12 PM $51
+0.00%
$11.37 billion $51,413
May 13, 11 AM $51
+0.39%
$11.37 billion $50,810
May 13, 10 AM $50.8
+0.00%
$11.33 billion $50,719
May 13, 9 AM $50.8
+0.00%
$11.33 billion $50,858
May 13, 8 AM $50.8
-0.39%
$11.33 billion $50,155
May 13, 7 AM $50.8
-0.39%
$11.33 billion $47,792
May 13, 6 AM $50.8
-0.39%
$11.33 billion $45,916
May 13, 5 AM $51
+0.00%
$11.37 billion $44,218
May 13, 4 AM $51
+0.00%
$11.37 billion $40,194
May 13, 3 AM $50.8
+0.00%
$11.33 billion $39,399
May 13, 2 AM $50.8
-0.39%
$11.33 billion $38,592
May 13, 1 AM $50.8
-0.39%
$11.33 billion $37,721
May 13, 12 AM $50.8
+0.00%
$11.33 billion $36,257
May 12, 11 PM $50.8
+0.00%
$11.33 billion $34,279
May 12, 10 PM $50.8
+0.00%
$11.33 billion $32,100
May 12, 9 PM $51
+0.39%
$11.37 billion $30,359
May 12, 8 PM $50.8
-0.39%
$11.33 billion $30,224
May 12, 7 PM $50.8
+0.00%
$11.33 billion $31,160
May 12, 6 PM $50.8
+0.00%
$11.33 billion $30,995